貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 96.397 2,998.30
2022/10/11 95.912 2,983.21
2022/10/12 95.836 2,980.84
2022/10/13 95.002 2,954.88
2022/10/14 95.038 2,956.00
2022/10/17 94.030 2,924.67
2022/10/18 93.434 2,906.12
2022/10/19 92.369 2,873.00
2022/10/20 92.143 2,865.97
2022/10/21 92.676 2,882.54
2022/10/24 93.222 2,899.53
2022/10/25 92.404 2,874.09
2022/10/26 91.800 2,855.31
2022/10/27 91.755 2,853.90
2022/10/28 90.843 2,825.52
2022/10/31 90.335 2,809.73
2022/11/01 90.579 2,817.32
2022/11/02 90.298 2,808.59
2022/11/03 90.717 2,821.61
2022/11/04 91.150 2,835.09
2022/11/07 90.727 2,821.93
2022/11/08 92.478 2,876.38
2022/11/09 93.304 2,902.07
2022/11/10 93.927 2,921.45
2022/11/11 93.042 2,893.92
2022/11/14 93.428 2,905.94
2022/11/15 92.856 2,888.14
2022/11/16 92.806 2,886.58
2022/11/17 92.414 2,874.40
2022/11/18 91.790 2,855.00
2022/11/21 91.603 2,849.17
2022/11/22 90.985 2,829.94
2022/11/23 90.159 2,804.26
2022/11/24 90.203 2,805.62
2022/11/25 90.302 2,808.71
2022/11/28 90.852 2,825.81
2022/11/29 90.735 2,822.19
2022/11/30 90.303 2,808.74
2022/12/01 91.039 2,831.63
2022/12/02 90.138 2,803.60
2022/12/05 89.958 2,798.01
2022/12/06 90.165 2,804.46
2022/12/07 90.362 2,810.58