貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

 黃金 價格/公克黃金 價格/盎司
04/05/2088.6862,758.44
04/06/2089.9682,798.31
04/07/2088.7332,759.91
04/08/2088.0662,739.16
04/09/2089.1372,772.46
04/10/2089.0422,769.52
04/12/2088.9462,766.53
04/13/2090.4092,812.04
04/14/2090.9182,827.87
04/15/2092.0512,863.10
04/16/2092.1302,865.56
04/17/2089.7172,790.50
04/20/2090.3112,808.97
04/21/2090.7852,823.72
04/22/2092.6292,881.08
04/23/2092.5682,879.20
04/24/2092.3082,871.09
04/26/2092.3592,872.69
04/27/2091.2742,838.95
04/28/2090.6692,820.13
04/29/2089.7652,791.99
04/30/2088.5922,755.51
05/01/2090.1282,803.30
05/03/2090.3252,809.42
05/04/2090.4462,813.19
05/05/2090.6772,820.37
05/06/2090.1982,805.46
05/07/2090.6522,819.58
05/08/2089.1582,773.12
05/11/2089.8162,793.59
05/12/2089.9842,798.81
05/13/2092.0062,861.72
05/14/2092.6452,881.58
05/15/2094.3972,936.07
05/17/2094.5012,939.32
05/18/2092.2932,870.64
05/19/2092.4002,873.96
05/20/2091.5132,846.37
05/21/2090.7352,822.17
05/22/2091.8012,855.34
05/24/2091.5442,847.34
05/25/2091.1412,834.79
05/26/2088.7682,761.00
05/27/2088.9152,765.55
05/28/2089.1462,772.74
05/29/2089.6782,789.30
05/31/2089.7312,790.95
06/01/2088.8652,764.02
06/02/2087.2302,713.16
06/03/2085.0342,644.84

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite