貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 106.53 3,313.55
2024/01/30 106.78 3,321.18
2024/01/31 107.21 3,334.47
2024/02/01 107.54 3,344.83
2024/02/02 108.14 3,363.68
2024/02/05 107.53 3,344.59
2024/02/06 107.34 3,338.57
2024/02/07 107.04 3,329.23
2024/02/08 107.28 3,336.67
2024/02/09 105.86 3,292.73
2024/02/12 105.97 3,295.94
2024/02/13 105.66 3,286.47
2024/02/14 105.25 3,273.72
2024/02/15 105.49 3,280.96
2024/02/16 105.61 3,284.93
2024/02/19 105.53 3,282.22
2024/02/20 105.61 3,284.68
2024/02/21 105.42 3,279.08
2024/02/22 105.11 3,269.31
2024/02/23 105.57 3,283.73
2024/02/26 105.86 3,292.68
2024/02/27 105.78 3,290.14
2024/02/28 107.24 3,335.54
2024/02/29 108.00 3,359.10
2024/03/01 109.66 3,410.67
2024/03/04 111.53 3,468.98
2024/03/05 112.44 3,497.16
2024/03/06 112.67 3,504.30
2024/03/07 112.50 3,499.11
2024/03/08 113.46 3,528.92
2024/03/11 113.77 3,538.60
2024/03/12 112.83 3,509.39
2024/03/13 113.50 3,530.34
2024/03/14 113.38 3,526.57
2024/03/15 113.93 3,543.53
2024/03/18 114.14 3,550.02
2024/03/19 114.58 3,563.73
2024/03/20 115.86 3,603.56
2024/03/21 116.01 3,608.47
2024/03/22 116.16 3,612.99
2024/03/25 116.29 3,616.95
2024/03/26 116.60 3,626.59
2024/03/27 117.53 3,655.64
2024/03/28 120.01 3,732.81