貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 105.86 3,292.67
2024/01/03 105.07 3,268.03
2024/01/04 105.35 3,276.84
2024/01/05 105.40 3,278.17
2024/01/08 104.32 3,244.84
2024/01/09 104.65 3,255.06
2024/01/10 104.52 3,250.88
2024/01/11 104.69 3,256.08
2024/01/12 105.56 3,283.42
2024/01/15 106.59 3,315.39
2024/01/16 106.24 3,304.45
2024/01/17 105.51 3,281.58
2024/01/18 106.34 3,307.54
2024/01/19 106.54 3,313.69
2024/01/22 107.00 3,328.11
2024/01/23 106.94 3,326.33
2024/01/24 106.00 3,296.95
2024/01/25 106.31 3,306.66
2024/01/26 106.67 3,317.84
2024/01/29 106.53 3,313.55
2024/01/30 106.78 3,321.18
2024/01/31 107.21 3,334.47
2024/02/01 107.54 3,344.83
2024/02/02 108.14 3,363.68
2024/02/05 107.53 3,344.59
2024/02/06 107.34 3,338.57
2024/02/07 107.04 3,329.23
2024/02/08 107.28 3,336.67
2024/02/09 105.86 3,292.73
2024/02/12 105.97 3,295.94
2024/02/13 105.66 3,286.47
2024/02/14 105.25 3,273.72
2024/02/15 105.49 3,280.96
2024/02/16 105.61 3,284.93
2024/02/19 105.53 3,282.22
2024/02/20 105.61 3,284.68
2024/02/21 105.42 3,279.08
2024/02/22 105.11 3,269.31
2024/02/23 105.57 3,283.73
2024/02/26 105.86 3,292.68
2024/02/27 105.78 3,290.14
2024/02/28 107.24 3,335.54
2024/02/29 108.00 3,359.10
2024/03/01 109.66 3,410.67