貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3184.1992,618.89
2021/06/0184.1792,618.27
2021/06/0284.7632,636.44
2021/06/0384.1662,617.86
2021/06/0484.3382,623.22
2021/06/0784.4582,626.94
2021/06/0884.5712,630.45
2021/06/0984.6072,631.58
2021/06/1084.8552,639.29
2021/06/1184.6302,632.30
2021/06/1483.9912,612.43
2021/06/1583.8822,609.02
2021/06/1682.5912,568.87
2021/06/1781.3812,531.23
2021/06/1881.8632,546.23
2021/06/2182.0252,551.26
2021/06/2281.4032,531.93
2021/06/2381.1742,524.78
2021/06/2480.8462,514.60
2021/06/2581.0142,519.81
2021/06/2881.2162,526.09
2021/06/2980.9482,517.75
2021/06/3081.3992,531.79
2021/07/0181.9862,550.04
2021/07/0281.7342,542.21
2021/07/0581.9802,549.85
2021/07/0682.4002,562.92
2021/07/0782.6292,570.05
2021/07/0883.4472,595.50
2021/07/0983.0562,583.32
2021/07/1283.1172,585.23
2021/07/1383.6282,601.13
2021/07/1483.4662,596.08
2021/07/1584.2362,620.05
2021/07/1683.1752,587.03
2021/07/1983.9242,610.34
2021/07/2084.1272,616.63
2021/07/2183.2112,588.16
2021/07/2283.2942,590.75
2021/07/2383.0272,582.42
2021/07/2682.5822,568.58
2021/07/2783.1042,584.82

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite