貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0875.9922,363.60
2021/03/0976.8402,390.00
2021/03/1077.1862,400.76
2021/03/1176.6612,384.41
2021/03/1277.3892,407.06
2021/03/1577.3622,406.24
2021/03/1677.4452,408.81
2021/03/1777.5752,412.84
2021/03/1877.9182,423.51
2021/03/1978.3192,436.00
2021/03/2278.0872,428.77
2021/03/2379.2492,464.91
2021/03/2480.0162,488.79
2021/03/2579.8262,482.88
2021/03/2679.5972,475.76
2021/03/2978.6652,446.74
2021/03/3077.5992,413.61
2021/03/3178.6102,445.03
2021/04/0179.2332,464.42
2021/04/0279.0622,459.09
2021/04/0578.7232,448.56
2021/04/0679.3882,469.23
2021/04/0779.6832,478.41
2021/04/0880.0012,488.30
2021/04/0979.6802,478.32
2021/04/1279.2182,463.95
2021/04/1379.5572,474.49
2021/04/1478.2242,433.05
2021/04/1579.0492,458.71
2021/04/1679.9452,486.56
2021/04/1979.3602,468.37
2021/04/2079.7332,479.98
2021/04/2180.0182,488.83
2021/04/2280.0982,491.34
2021/04/2379.3832,469.10
2021/04/2679.1482,461.79
2021/04/2779.2592,465.22
2021/04/2878.9082,454.31
2021/04/2978.6502,446.30
2021/04/3079.4142,470.05
2021/05/0380.0412,489.55
2021/05/0479.9992,488.23
2021/05/0579.6452,477.25
2021/05/0680.6892,509.71

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite