貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2288.7202,759.49
2022/03/2389.6762,789.22
2022/03/2490.4072,811.98
2022/03/2590.4562,813.48
2022/03/2889.6552,788.59
2022/03/2988.9642,767.10
2022/03/3089.0922,771.06
2022/03/3189.7902,792.79
2022/04/0189.4392,781.85
2022/04/0489.4052,780.82
2022/04/0589.0582,770.01
2022/04/0689.4542,782.35
2022/04/0790.0872,802.02
2022/04/0891.4352,843.95
2022/04/1191.9462,859.82
2022/04/1292.2632,869.70
2022/04/1393.5322,909.18
2022/04/1493.4902,907.86
2022/04/1593.8322,918.50
2022/04/1894.5292,940.19
2022/04/1993.1262,896.55
2022/04/2092.4642,875.94
2022/04/2193.1752,898.08
2022/04/2293.6112,911.62
2022/04/2592.1722,866.88
2022/04/2693.3222,902.63
2022/04/2792.6602,882.04
2022/04/2893.8442,918.88
2022/04/2994.4422,937.48
2022/05/0293.1112,896.09
2022/05/0393.3382,903.13
2022/05/0492.4202,874.58
2022/05/0593.9122,920.98
2022/05/0694.5542,940.96
2022/05/0994.2692,932.09
2022/05/1093.9552,922.31
2022/05/1194.6182,942.95
2022/05/1294.0382,924.90
2022/05/1392.5802,879.55
2022/05/1692.9602,891.38
2022/05/1791.7132,852.60
2022/05/1892.6522,881.80
2022/05/1992.7812,885.82
2022/05/2092.6242,880.93

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite