貴重金屬 > 過去90天黃金之新西蘭元(NZD)歷史價格

過去90天黃金之新西蘭元(NZD)價格

 黃金 價格/公克黃金 價格/盎司
12/19/1971.9392,237.57
12/20/1972.0012,239.47
12/22/1972.0122,239.83
12/23/1971.9872,239.05
12/24/1972.6532,259.77
12/25/1972.8772,266.74
12/26/1972.8532,265.99
12/27/1972.8592,266.17
12/29/1972.5162,255.51
12/30/1972.4512,253.47
12/31/1972.5902,257.80
01/01/2072.4752,254.21
01/02/2073.3862,282.56
01/03/2074.8602,328.39
01/05/2074.9342,330.72
01/06/2075.4872,347.90
01/07/2076.1642,368.96
01/08/2075.2802,341.45
01/09/2075.5052,348.48
01/10/2075.6832,353.99
01/12/2075.6712,353.64
01/13/2075.1062,336.06
01/14/2075.2292,339.88
01/15/2075.6062,351.61
01/16/2075.2612,340.87
01/17/2075.7272,355.36
01/19/2075.7122,354.91
01/20/2075.9552,362.48
01/21/2075.9752,363.08
01/22/2076.0222,364.54
01/23/2075.9332,361.78
01/24/2076.4752,378.64
01/26/2076.5982,382.47
01/27/2077.7412,418.02
01/28/2077.0522,396.58
01/29/2077.6992,416.71
01/30/2077.9592,424.79
01/31/2079.0172,457.69
02/02/2079.0212,457.82
02/03/2078.4482,440.01
02/04/2076.8382,389.91
02/05/2077.2502,402.73
02/06/2077.9632,424.93
02/07/2078.8632,452.91
02/09/2078.8052,451.12
02/10/2079.1612,462.17
02/11/2078.7252,448.61
02/12/2077.8982,422.89
02/13/2078.7042,447.98
02/14/2079.1632,462.23
02/16/2079.0532,458.82
02/17/2078.9702,456.24

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite