貴重金屬 > 2018年一月黃金之新西蘭元(NZD)歷史價格

2018年一月黃金之新西蘭元(NZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/01/01 59.295 1,844.27
2018/01/02 59.806 1,860.17
2018/01/03 59.481 1,850.05
2018/01/04 59.367 1,846.53
2018/01/05 59.189 1,840.98
2018/01/08 59.085 1,837.74
2018/01/09 58.970 1,834.18
2018/01/10 58.806 1,829.08
2018/01/11 58.570 1,821.74
2018/01/12 59.261 1,843.23
2018/01/15 59.128 1,839.09
2018/01/16 59.329 1,845.35
2018/01/17 58.743 1,827.12
2018/01/18 58.532 1,820.56
2018/01/19 58.829 1,829.79
2018/01/22 58.566 1,821.62
2018/01/23 58.609 1,822.94
2018/01/24 59.421 1,848.20
2018/01/25 59.228 1,842.21
2018/01/26 59.066 1,837.16
2018/01/29 58.876 1,831.24
2018/01/30 58.642 1,823.98
2018/01/31 58.658 1,824.46