貴重金屬 > 2019年十二月黃金之新西蘭元(NZD)歷史價格

2019年十二月黃金之新西蘭元(NZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/12/01 73.078 2,272.99
2019/12/02 72.381 2,251.32
2019/12/03 72.845 2,265.74
2019/12/04 72.444 2,253.26
2019/12/05 72.496 2,254.87
2019/12/06 71.495 2,223.73
2019/12/08 71.577 2,226.29
2019/12/09 71.737 2,231.27
2019/12/10 71.916 2,236.82
2019/12/11 72.047 2,240.91
2019/12/12 71.169 2,213.59
2019/12/13 71.928 2,237.20
2019/12/15 71.903 2,236.43
2019/12/16 71.972 2,238.58
2019/12/17 72.235 2,246.75
2019/12/18 72.068 2,241.56
2019/12/19 71.904 2,236.46
2019/12/20 71.967 2,238.44
2019/12/22 71.942 2,237.64
2019/12/23 71.999 2,239.41
2019/12/24 72.552 2,256.62
2019/12/25 72.564 2,256.99
2019/12/26 72.807 2,264.57
2019/12/27 72.521 2,255.66
2019/12/29 72.588 2,257.75
2019/12/30 72.338 2,249.97
2019/12/31 72.590 2,257.81