貴重金屬 > 2020年二月黃金之新西蘭元(NZD)歷史價格

2020年二月黃金之新西蘭元(NZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 79.137 2,461.42
2020/02/03 78.583 2,444.20
2020/02/04 76.957 2,393.64
2020/02/05 77.195 2,401.03
2020/02/06 77.933 2,424.00
2020/02/07 78.875 2,453.27
2020/02/09 79.131 2,461.25
2020/02/10 79.121 2,460.95
2020/02/11 78.656 2,446.46
2020/02/12 78.291 2,435.13
2020/02/13 78.737 2,449.00
2020/02/14 79.122 2,460.97
2020/02/16 78.964 2,456.06
2020/02/17 79.121 2,460.94
2020/02/18 80.514 2,504.26
2020/02/19 81.044 2,520.76
2020/02/20 82.366 2,561.86
2020/02/21 83.236 2,588.94
2020/02/23 84.724 2,635.21
2020/02/24 83.826 2,607.28
2020/02/25 83.441 2,595.30
2020/02/26 84.042 2,614.00
2020/02/27 83.838 2,607.66
2020/02/28 81.625 2,538.81