貴重金屬 > 2021年五月黃金之新西蘭元(NZD)歷史價格

2021年五月黃金之新西蘭元(NZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 80.088 2,491.00
2021/05/04 79.847 2,483.51
2021/05/05 79.523 2,473.45
2021/05/06 80.680 2,509.44
2021/05/07 80.892 2,516.02
2021/05/10 81.184 2,525.11
2021/05/11 81.270 2,527.79
2021/05/12 81.582 2,537.49
2021/05/13 81.723 2,541.87
2021/05/14 81.744 2,542.51
2021/05/17 83.238 2,589.00
2021/05/18 83.086 2,584.25
2021/05/19 83.758 2,605.15
2021/05/20 83.732 2,604.37
2021/05/21 84.349 2,623.56
2021/05/24 83.673 2,602.53
2021/05/25 84.487 2,627.83
2021/05/26 83.764 2,605.36
2021/05/27 83.783 2,605.94
2021/05/28 84.336 2,623.15
2021/05/31 84.306 2,622.20