貴重金屬 > 2021年六月黃金之新西蘭元(NZD)歷史價格

2021年六月黃金之新西蘭元(NZD)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 84.180 2,618.30
2021/06/02 84.809 2,637.86
2021/06/03 84.182 2,618.34
2021/06/04 84.298 2,621.95
2021/06/07 84.508 2,628.50
2021/06/08 84.677 2,633.74
2021/06/09 84.676 2,633.71
2021/06/10 84.889 2,640.33
2021/06/11 84.663 2,633.32
2021/06/14 84.021 2,613.33
2021/06/15 83.878 2,608.89
2021/06/16 82.710 2,572.56
2021/06/17 81.435 2,532.91
2021/06/18 81.793 2,544.03
2021/06/21 82.084 2,553.11
2021/06/22 81.469 2,533.97
2021/06/23 81.119 2,523.08
2021/06/24 80.823 2,513.88
2021/06/25 81.044 2,520.76
2021/06/28 81.113 2,522.89
2021/06/29 81.015 2,519.84
2021/06/30 81.264 2,527.60