貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2123.947744.84
2022/03/2223.789739.91
2022/03/2324.078748.90
2022/03/2424.230753.63
2022/03/2524.216753.20
2022/03/2823.802740.32
2022/03/2923.765739.17
2022/03/3023.931744.35
2022/03/3123.976745.73
2022/04/0123.830741.21
2022/04/0423.930744.31
2022/04/0523.811740.62
2022/04/0623.836741.38
2022/04/0723.906743.56
2022/04/0824.104749.73
2022/04/1124.187752.29
2022/04/1224.343757.15
2022/04/1324.482761.47
2022/04/1424.432759.93
2022/04/1524.485761.58
2022/04/1824.611765.48
2022/04/1924.136750.71
2022/04/2024.224753.44
2022/04/2124.164751.57
2022/04/2223.830741.20
2022/04/2523.499730.90
2022/04/2623.579733.37
2022/04/2723.336725.83
2022/04/2823.447729.27
2022/04/2923.477730.23
2022/05/0223.055717.09
2022/05/0323.123719.21
2022/05/0423.290724.39
2022/05/0523.242722.91
2022/05/0623.335725.80
2022/05/0922.947713.73
2022/05/1022.752707.66
2022/05/1122.931713.23
2022/05/1222.558701.62
2022/05/1322.418697.29
2022/05/1622.591702.67
2022/05/1722.463698.68

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite