貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
12/18/1815.47481.05
12/19/1815.39478.63
12/20/1815.60485.15
12/21/1815.54483.34
12/24/1815.70488.47
12/25/1815.72489.07
12/26/1815.68487.78
12/27/1815.78490.68
12/28/1815.86493.24
12/31/1815.88493.82
01/02/1915.91494.90
01/03/1916.02498.26
01/04/1915.91494.70
01/07/1915.95496.24
01/08/1915.91494.93
01/09/1916.01497.92
01/10/1915.92495.26
01/11/1915.94495.73
01/14/1915.98497.10
01/15/1915.97496.73
01/16/1916.01497.95
01/17/1916.00497.56
01/18/1915.86493.32
01/21/1915.85493.01
01/22/1915.91494.82
01/23/1915.88493.97
01/24/1915.86493.35
01/25/1916.14502.14
01/28/1916.14501.96
01/29/1916.23504.93
01/30/1916.33508.03
01/31/1916.36508.93
02/01/1916.32507.57
02/04/1916.24505.17
02/05/1916.28506.33
02/06/1916.17502.85
02/07/1916.22504.44
02/08/1916.28506.44
02/11/1916.19503.59
02/12/1916.23504.67
02/13/1916.17502.81
02/14/1916.25505.34
02/15/1916.39509.68

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite