貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 20.078 624.49
2022/09/27 20.166 627.22
2022/09/28 20.543 638.97
2022/09/29 20.557 639.39
2022/09/30 20.559 639.45
2022/10/03 21.051 654.77
2022/10/04 21.373 664.79
2022/10/05 21.239 660.61
2022/10/06 21.201 659.44
2022/10/07 20.978 652.49
2022/10/10 20.654 642.40
2022/10/11 20.624 641.48
2022/10/12 20.712 644.21
2022/10/13 20.630 641.66
2022/10/14 20.350 632.97
2022/10/17 20.431 635.47
2022/10/18 20.451 636.10
2022/10/19 20.163 627.14
2022/10/20 20.153 626.83
2022/10/21 20.519 638.21
2022/10/24 20.427 635.35
2022/10/25 20.475 636.85
2022/10/26 20.612 641.10
2022/10/27 20.591 640.46
2022/10/28 20.363 633.36
2022/10/31 20.220 628.91
2022/11/01 20.396 634.38
2022/11/02 20.247 629.76
2022/11/03 20.170 627.36
2022/11/04 20.810 647.25
2022/11/07 20.738 645.02
2022/11/08 21.203 659.48
2022/11/09 21.130 657.20
2022/11/10 21.724 675.68
2022/11/11 21.894 680.98
2022/11/14 21.917 681.71
2022/11/15 21.988 683.90
2022/11/16 21.946 682.61
2022/11/17 21.787 677.64
2022/11/18 21.678 674.27
2022/11/21 21.512 669.09
2022/11/22 21.543 670.05
2022/11/23 21.667 673.91
2022/11/24 21.740 676.20
2022/11/25 21.723 675.65