貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
12/25/1715.78490.67
12/26/1715.89494.34
12/27/1715.93495.33
12/28/1716.02498.40
12/29/1716.12501.52
01/02/1816.30507.09
01/03/1816.26505.61
01/04/1816.44511.22
01/05/1816.34508.12
01/08/1816.34508.22
01/09/1816.23504.90
01/10/1816.30506.93
01/11/1816.37509.05
01/12/1816.53514.18
01/15/1816.60516.26
01/16/1816.57515.44
01/17/1816.42510.65
01/18/1816.40510.03
01/19/1816.48512.61
01/22/1816.51513.53
01/23/1816.58515.85
01/24/1816.81522.93
01/25/1816.68518.65
01/26/1816.74520.67
01/29/1816.54514.54
01/30/1816.57515.42
01/31/1816.65517.82
02/01/1816.70519.42
02/02/1816.50513.25
02/05/1816.61516.53
02/06/1816.40510.02
02/07/1816.33507.80
02/08/1816.33507.77
02/09/1816.28506.47
02/12/1816.37509.26
02/13/1816.45511.60
02/14/1816.72519.96
02/15/1816.75521.08
02/16/1816.74520.66
02/19/1816.68518.88
02/20/1816.44511.37
02/21/1816.38509.60
02/22/1816.49512.77

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite