貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1621.439666.84
2021/03/1721.595671.69
2021/03/1821.502668.78
2021/03/1921.605671.98
2021/03/2221.522669.42
2021/03/2321.383665.10
2021/03/2421.459667.46
2021/03/2521.381665.03
2021/03/2621.458667.42
2021/03/2921.191659.11
2021/03/3020.861648.84
2021/03/3121.133657.30
2021/04/0121.409665.89
2021/04/0221.436666.72
2021/04/0521.280661.88
2021/04/0621.571670.94
2021/04/0721.505668.88
2021/04/0821.739676.17
2021/04/0921.574671.03
2021/04/1221.443666.96
2021/04/1321.602671.91
2021/04/1421.499668.69
2021/04/1521.833679.10
2021/04/1622.000684.28
2021/04/1921.921681.81
2021/04/2022.016684.77
2021/04/2122.204690.63
2021/04/2222.089687.05
2021/04/2321.992684.03
2021/04/2622.052685.89
2021/04/2721.995684.12
2021/04/2822.054685.95
2021/04/2921.935682.27
2021/04/3021.897681.08
2021/05/0322.197690.40
2021/05/0422.025685.05
2021/05/0522.113687.78
2021/05/0622.465698.73
2021/05/0722.666705.00
2021/05/1022.718706.61
2021/05/1122.731707.02
2021/05/1222.474699.02
2021/05/1322.610703.24
2021/05/1422.807709.38

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite