貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1922.442698.04
2021/07/2022.411697.07
2021/07/2122.325694.37
2021/07/2222.365695.63
2021/07/2322.308693.85
2021/07/2622.258692.31
2021/07/2722.268692.61
2021/07/2822.355695.32
2021/07/2922.629703.84
2021/07/3022.450698.27
2021/08/0222.446698.14
2021/08/0322.406696.89
2021/08/0422.429697.62
2021/08/0522.329694.52
2021/08/0621.824678.80
2021/08/0921.412665.97
2021/08/1021.396665.50
2021/08/1121.681674.36
2021/08/1221.698674.88
2021/08/1322.033685.29
2021/08/1622.122688.08
2021/08/1722.107687.60
2021/08/1822.124688.12
2021/08/1922.034685.34
2021/08/2022.047685.75
2021/08/2322.346695.03
2021/08/2422.318694.18
2021/08/2522.165689.40
2021/08/2622.182689.92
2021/08/2722.503699.91
2021/08/3022.408696.97
2021/08/3122.460698.59
2021/09/0122.454698.38
2021/09/0222.403696.80
2021/09/0322.623703.66
2021/09/0622.567701.90
2021/09/0722.210690.81
2021/09/0822.146688.81
2021/09/0922.215690.95
2021/09/1022.134688.43
2021/09/1322.200690.49
2021/09/1422.336694.74
2021/09/1522.199690.48
2021/09/1621.697674.87

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite