貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
12/23/1918.390571.98
12/24/1918.563577.37
12/25/1918.614578.97
12/26/1918.703581.74
12/27/1918.700581.64
12/29/1918.699581.60
12/30/1918.756583.37
12/31/1918.768583.75
01/01/2018.850586.29
01/02/2018.921588.51
01/03/2019.209597.46
01/05/2019.208597.43
01/06/2019.381602.81
01/07/2019.471605.61
01/08/2019.268599.31
01/09/2019.215597.64
01/10/2019.336601.42
01/12/2019.339601.51
01/13/2019.170596.26
01/14/2019.143595.42
01/15/2019.264599.17
01/16/2019.216597.69
01/17/2019.275599.51
01/19/2019.277599.57
01/20/2019.322600.98
01/21/2019.286599.87
01/22/2019.293600.09
01/23/2019.346601.74
01/24/2019.446604.85
01/26/2019.447604.88
01/27/2019.583609.10
01/28/2019.409603.70
01/29/2019.527607.37
01/30/2019.486606.10
01/31/2019.667611.73
02/02/2019.668611.73
02/03/2019.517607.04
02/04/2019.218597.76
02/05/2019.268599.30
02/06/2019.391603.14
02/07/2019.436604.52
02/09/2019.433604.42
02/10/2019.456605.16
02/11/2019.389603.06
02/12/2019.383602.87
02/13/2019.508606.76
02/14/2019.611609.98
02/16/2019.609609.91
02/17/2019.578608.94
02/18/2019.826616.65
02/19/2019.950620.51
02/20/2020.048623.56
02/21/2020.349632.93

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite