貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
06/22/1815.72488.90
06/25/1815.67487.30
06/26/1815.58484.73
06/27/1815.50482.02
06/28/1815.45480.52
06/29/1815.51482.54
07/02/1815.37478.11
07/03/1815.53483.00
07/04/1815.55483.81
07/05/1815.55483.68
07/06/1815.54483.29
07/09/1815.57484.30
07/10/1815.54483.48
07/11/1815.38478.23
07/12/1815.43479.99
07/13/1815.36477.87
07/16/1815.36477.75
07/17/1815.19472.49
07/18/1815.19472.55
07/19/1815.13470.69
07/20/1815.24474.07
07/23/1815.15471.31
07/24/1815.16471.49
07/25/1815.25474.22
07/26/1815.14470.78
07/27/1815.15471.07
07/30/1815.12470.36
07/31/1815.15471.24
08/01/1815.05468.04
08/02/1814.95464.95
08/03/1815.02467.23
08/06/1814.94464.77
08/07/1814.99466.11
08/08/1815.02467.32
08/09/1815.01466.73
08/10/1814.99466.36
08/13/1814.77459.54
08/14/1814.78459.73
08/15/1814.54452.37
08/16/1814.54452.12
08/17/1814.67456.18

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite