貴重金屬 > 過去90天黃金之阿曼里亞爾(OMR)歷史價格

過去90天黃金之阿曼里亞爾(OMR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3124.476761.30
2020/08/0224.447760.39
2020/08/0324.462760.87
2020/08/0424.988777.22
2020/08/0525.234784.86
2020/08/0625.537794.29
2020/08/0725.166782.75
2020/08/0925.187783.41
2020/08/1025.097780.59
2020/08/1123.694736.96
2020/08/1223.767739.24
2020/08/1324.187752.29
2020/08/1424.067748.56
2020/08/1624.072748.73
2020/08/1724.562763.97
2020/08/1824.783770.85
2020/08/1923.863742.21
2020/08/2024.090749.28
2020/08/2124.005746.65
2020/08/2324.011746.82
2020/08/2423.874742.57
2020/08/2523.856742.00
2020/08/2624.182752.13
2020/08/2723.870742.44
2020/08/2824.320756.43
2020/08/3024.312756.19
2020/08/3124.351757.39
2020/09/0124.397758.83
2020/09/0224.054748.17
2020/09/0323.899743.34
2020/09/0423.928744.25
2020/09/0623.933744.41
2020/09/0723.875742.60
2020/09/0823.915743.83
2020/09/0924.107749.81
2020/09/1024.087749.20
2020/09/1124.023747.21
2020/09/1324.027747.31
2020/09/1424.218753.26
2020/09/1524.180752.10
2020/09/1624.253754.35
2020/09/1724.073748.74
2020/09/1824.143750.92
2020/09/2024.140750.85
2020/09/2123.667736.13
2020/09/2223.521731.58
2020/09/2323.049716.91
2020/09/2423.121719.14
2020/09/2523.028716.25
2020/09/2723.035716.46
2020/09/2823.294724.53
2020/09/2923.480730.32

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite