貴重金屬 > 2020年五月黃金之阿曼里亞爾(OMR)歷史價格

2020年五月黃金之阿曼里亞爾(OMR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 21.057 654.93
2020/05/03 21.047 654.62
2020/05/04 21.090 655.99
2020/05/05 21.093 656.06
2020/05/06 20.922 650.75
2020/05/07 21.221 660.06
2020/05/08 21.075 655.49
2020/05/11 21.016 653.67
2020/05/12 21.069 655.32
2020/05/13 21.274 661.69
2020/05/14 21.448 667.10
2020/05/15 21.560 670.59
2020/05/17 21.760 676.82
2020/05/18 21.475 667.96
2020/05/19 21.614 672.29
2020/05/20 21.626 672.63
2020/05/21 21.358 664.32
2020/05/22 21.478 668.03
2020/05/24 21.423 666.32
2020/05/25 21.374 664.81
2020/05/26 21.196 659.27
2020/05/27 21.178 658.70
2020/05/28 21.300 662.52
2020/05/29 21.404 665.73
2020/05/31 21.532 669.72