貴重金屬 > 過去90天黃金之巴拿馬巴波亞(PAB)歷史價格

過去90天黃金之巴拿馬巴波亞(PAB)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 66.197 2,058.97
2024/01/03 65.635 2,041.48
2024/01/04 65.697 2,043.40
2024/01/05 65.767 2,045.58
2024/01/08 65.203 2,028.03
2024/01/09 65.273 2,030.21
2024/01/10 65.085 2,024.37
2024/01/11 65.224 2,028.69
2024/01/12 65.883 2,049.18
2024/01/15 66.063 2,054.78
2024/01/16 65.217 2,028.48
2024/01/17 64.505 2,006.34
2024/01/18 65.046 2,023.14
2024/01/19 65.254 2,029.63
2024/01/22 65.000 2,021.71
2024/01/23 65.241 2,029.22
2024/01/24 64.750 2,013.94
2024/01/25 64.972 2,020.86
2024/01/26 64.899 2,018.57
2024/01/29 65.332 2,032.07
2024/01/30 65.488 2,036.91
2024/01/31 65.560 2,039.15
2024/02/01 66.061 2,054.74
2024/02/02 65.568 2,039.40
2024/02/05 65.101 2,024.87
2024/02/06 65.459 2,036.00
2024/02/07 65.429 2,035.08
2024/02/08 65.404 2,034.30
2024/02/09 65.089 2,024.50
2024/02/12 64.947 2,020.08
2024/02/13 64.066 1,992.67
2024/02/14 64.038 1,991.79
2024/02/15 64.425 2,003.85
2024/02/16 64.720 2,013.00
2024/02/19 64.879 2,017.96
2024/02/20 65.082 2,024.29
2024/02/21 65.139 2,026.06
2024/02/22 65.088 2,024.46
2024/02/23 65.445 2,035.58
2024/02/26 65.310 2,031.36
2024/02/27 65.283 2,030.54
2024/02/28 65.412 2,034.55
2024/02/29 65.720 2,044.11
2024/03/01 66.956 2,082.55