貴重金屬 > 過去90天黃金之巴拿馬巴波亞(PAB)歷史價格

過去90天黃金之巴拿馬巴波亞(PAB)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1945.6191,418.92
06/25/1945.7771,423.84
06/26/1945.3011,409.03
06/27/1945.3431,410.31
06/28/1945.3601,410.84
07/01/1944.6291,388.12
07/02/1945.6641,420.30
07/03/1945.5991,418.29
07/04/1945.5401,416.45
07/05/1944.9741,398.86
07/08/1944.8581,395.26
07/09/1944.9511,398.13
07/10/1945.6101,418.62
07/11/1945.1531,404.43
07/12/1945.5081,415.45
07/15/1945.4361,413.21
07/16/1945.2141,406.32
07/17/1945.8711,426.74
07/18/1946.4931,446.09
07/19/1945.8191,425.12
07/22/1945.8031,424.62
07/23/1945.5971,418.22
07/24/1945.8551,426.26
07/25/1945.4941,415.04
07/26/1945.6071,418.54
07/29/1945.8781,426.96
07/30/1945.9851,430.31
07/31/1945.3761,411.36
08/01/1946.4521,444.81
08/02/1946.2901,439.78
08/05/1947.1871,467.67
08/06/1947.3071,471.42
08/07/1948.1581,497.90
08/08/1948.4131,505.80
08/09/1948.1491,497.60
08/12/1948.6061,511.82
08/13/1948.2731,501.45
08/14/1948.7711,516.94
08/15/1948.9741,523.26
08/16/1948.6401,512.89
08/19/1948.0681,495.09
08/20/1948.4861,508.10

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite