貴重金屬 > 2018年一月黃金之巴拿馬巴波亞(PAB)歷史價格

2018年一月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/01/01 42.016 1,306.85
2018/01/02 42.452 1,320.39
2018/01/03 42.154 1,311.13
2018/01/04 42.471 1,321.00
2018/01/05 42.429 1,319.70
2018/01/08 42.387 1,318.39
2018/01/09 42.130 1,310.39
2018/01/10 42.370 1,317.85
2018/01/11 42.532 1,322.89
2018/01/12 43.009 1,337.72
2018/01/15 43.135 1,341.63
2018/01/16 43.110 1,340.86
2018/01/17 42.716 1,328.60
2018/01/18 42.697 1,328.04
2018/01/19 42.813 1,331.63
2018/01/22 42.864 1,333.23
2018/01/23 43.145 1,341.96
2018/01/24 43.604 1,356.23
2018/01/25 43.298 1,346.71
2018/01/26 43.414 1,350.31
2018/01/29 43.119 1,341.17
2018/01/30 43.038 1,338.62
2018/01/31 43.252 1,345.30