貴重金屬 > 2018年四月黃金之巴拿馬巴波亞(PAB)歷史價格

2018年四月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/04/02 43.137 1,341.71
2018/04/03 42.867 1,333.30
2018/04/04 42.873 1,333.49
2018/04/05 42.786 1,330.80
2018/04/06 42.864 1,333.21
2018/04/09 42.973 1,336.59
2018/04/10 43.143 1,341.89
2018/04/11 43.500 1,353.00
2018/04/12 43.014 1,337.90
2018/04/13 43.251 1,345.26
2018/04/16 43.347 1,348.24
2018/04/17 43.288 1,346.40
2018/04/18 43.425 1,350.66
2018/04/19 43.227 1,344.50
2018/04/20 42.947 1,335.79
2018/04/23 42.580 1,324.40
2018/04/24 42.817 1,331.75
2018/04/25 42.533 1,322.91
2018/04/26 42.378 1,318.10
2018/04/27 42.558 1,323.70
2018/04/30 42.285 1,315.20