貴重金屬 > 2018年五月黃金之巴拿馬巴波亞(PAB)歷史價格

2018年五月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 41.974 1,305.53
2018/05/02 41.988 1,305.96
2018/05/03 42.211 1,312.90
2018/05/04 42.277 1,314.96
2018/05/07 42.305 1,315.82
2018/05/08 42.323 1,316.40
2018/05/09 42.198 1,312.51
2018/05/10 42.477 1,321.20
2018/05/11 42.389 1,318.44
2018/05/14 42.240 1,313.82
2018/05/15 41.563 1,292.76
2018/05/16 41.531 1,291.77
2018/05/17 41.462 1,289.62
2018/05/18 41.580 1,293.29
2018/05/21 41.556 1,292.54
2018/05/22 41.616 1,294.40
2018/05/23 41.638 1,295.10
2018/05/24 41.939 1,304.44
2018/05/25 41.846 1,301.54
2018/05/28 41.736 1,298.14
2018/05/29 41.866 1,302.17
2018/05/30 41.881 1,302.64
2018/05/31 41.784 1,299.63