貴重金屬 > 2018年八月黃金之巴拿馬巴波亞(PAB)歷史價格

2018年八月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/08/01 39.156 1,217.89
2018/08/02 38.851 1,208.40
2018/08/03 39.015 1,213.49
2018/08/06 38.860 1,208.68
2018/08/07 38.983 1,212.50
2018/08/08 39.011 1,213.39
2018/08/09 38.973 1,212.19
2018/08/10 38.943 1,211.25
2018/08/13 38.354 1,192.93
2018/08/14 38.387 1,193.97
2018/08/15 38.168 1,187.15
2018/08/16 38.168 1,187.15
2018/08/17 38.168 1,187.15
2018/08/20 38.301 1,191.30
2018/08/21 38.457 1,196.14
2018/08/22 38.425 1,195.16
2018/08/23 38.086 1,184.60
2018/08/24 38.776 1,206.07
2018/08/27 38.935 1,211.02
2018/08/28 38.671 1,202.80
2018/08/29 38.812 1,207.19
2018/08/30 38.580 1,199.98
2018/08/31 38.617 1,201.11