貴重金屬 > 2018年九月黃金之巴拿馬巴波亞(PAB)歷史價格

2018年九月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 38.608 1,200.84
2018/09/04 38.329 1,192.18
2018/09/05 38.490 1,197.17
2018/09/06 38.619 1,201.19
2018/09/07 38.450 1,195.94
2018/09/10 38.424 1,195.11
2018/09/11 38.489 1,197.15
2018/09/12 38.782 1,206.26
2018/09/13 38.650 1,202.14
2018/09/14 38.375 1,193.60
2018/09/17 38.532 1,198.48
2018/09/18 38.569 1,199.62
2018/09/19 38.711 1,204.05
2018/09/20 38.819 1,207.39
2018/09/21 38.564 1,199.49
2018/09/24 38.561 1,199.39
2018/09/25 38.623 1,201.30
2018/09/26 38.470 1,196.56
2018/09/28 38.328 1,192.12