貴重金屬 > 2020年十二月黃金之巴拿馬巴波亞(PAB)歷史價格

2020年十二月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/12/01 58.235 1,811.30
2020/12/02 58.864 1,830.86
2020/12/03 59.158 1,840.03
2020/12/04 59.134 1,839.28
2020/12/07 59.932 1,864.11
2020/12/08 60.131 1,870.28
2020/12/09 58.974 1,834.29
2020/12/10 59.053 1,836.75
2020/12/11 59.150 1,839.76
2020/12/14 58.758 1,827.59
2020/12/15 59.559 1,852.50
2020/12/16 59.944 1,864.45
2020/12/17 60.579 1,884.23
2020/12/18 60.484 1,881.26
2020/12/21 60.416 1,879.13
2020/12/22 59.941 1,864.38
2020/12/23 60.205 1,872.59
2020/12/24 60.213 1,872.83
2020/12/25 60.213 1,872.83
2020/12/28 60.350 1,877.09
2020/12/29 60.403 1,878.75
2020/12/30 60.928 1,895.09
2020/12/31 61.030 1,898.25