貴重金屬 > 2021年一月黃金之巴拿馬巴波亞(PAB)歷史價格

2021年一月黃金之巴拿馬巴波亞(PAB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/01/01 61.030 1,898.25
2021/01/04 62.432 1,941.86
2021/01/05 62.706 1,950.38
2021/01/06 61.865 1,924.22
2021/01/07 61.623 1,916.70
2021/01/08 59.451 1,849.15
2021/01/11 59.393 1,847.34
2021/01/12 59.711 1,857.22
2021/01/13 59.421 1,848.19
2021/01/14 59.390 1,847.23
2021/01/15 58.759 1,827.62
2021/01/18 59.070 1,837.29
2021/01/19 59.192 1,841.08
2021/01/20 60.123 1,870.03
2021/01/21 60.112 1,869.68
2021/01/22 59.673 1,856.05
2021/01/25 59.657 1,855.53
2021/01/26 59.528 1,851.54
2021/01/27 59.150 1,839.76
2021/01/28 59.286 1,844.00
2021/01/29 59.289 1,844.10