貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
09/18/18127.373,961.62
09/19/18127.873,977.23
09/20/18127.963,979.98
09/21/18127.053,951.74
09/24/18127.303,959.48
09/25/18127.593,968.53
09/26/18127.703,971.89
09/28/18126.663,939.45
10/01/18126.433,932.36
10/02/18128.173,986.41
10/03/18127.953,979.71
10/04/18128.383,992.96
10/05/18128.473,995.96
10/08/18126.923,947.52
10/09/18127.203,956.25
10/10/18127.903,978.10
10/11/18131.084,076.91
10/12/18130.554,060.48
10/15/18131.634,094.27
10/16/18131.184,080.12
10/17/18130.954,072.99
10/18/18131.414,087.20
10/19/18131.364,085.65
10/22/18130.934,072.47
10/23/18131.964,104.33
10/24/18132.614,124.65
10/25/18132.304,115.01
10/26/18132.774,129.52
10/29/18132.594,124.03
10/30/18132.274,114.07
10/31/18131.664,095.00
11/01/18133.674,157.50
11/02/18133.654,156.83
11/05/18133.344,147.28
11/06/18132.924,134.30
11/07/18132.374,117.10
11/08/18132.394,117.88
11/09/18131.104,077.64
11/12/18130.284,052.10
11/13/18130.564,060.91
11/14/18131.844,100.65
11/15/18131.954,104.00
11/16/18132.574,123.26

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite