貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31233.707,268.88
2021/06/01236.017,340.63
2021/06/02234.597,296.58
2021/06/03230.017,154.01
2021/06/04234.167,283.08
2021/06/07234.587,296.36
2021/06/08238.157,407.31
2021/06/09233.757,270.55
2021/06/10237.897,399.06
2021/06/11232.387,227.82
2021/06/14234.717,300.24
2021/06/15232.807,241.00
2021/06/16227.127,064.07
2021/06/17223.436,949.57
2021/06/18222.516,920.93
2021/06/21226.577,047.25
2021/06/22227.567,077.92
2021/06/23227.377,072.09
2021/06/24227.427,073.51
2021/06/25228.077,093.79
2021/06/28222.256,912.60
2021/06/29220.066,844.73
2021/06/30218.566,797.83
2021/07/01221.006,873.73
2021/07/02224.516,982.91
2021/07/05224.706,988.95
2021/07/06228.367,102.69
2021/07/07229.807,147.59
2021/07/08229.207,128.83
2021/07/09230.517,169.73
2021/07/12228.897,119.28
2021/07/13231.117,188.20
2021/07/14232.787,240.29
2021/07/15233.017,247.54
2021/07/16230.027,154.30
2021/07/19226.717,051.33
2021/07/20230.017,154.26
2021/07/21228.737,114.22
2021/07/22229.187,128.16
2021/07/23227.517,076.50
2021/07/26225.917,026.74
2021/07/27227.057,062.00

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite