貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/28221.336,884.15
2020/07/29222.066,906.94
2020/07/30221.196,879.67
2020/07/31224.416,979.96
2020/08/02224.296,976.15
2020/08/03225.107,001.49
2020/08/04229.937,151.67
2020/08/05232.877,243.05
2020/08/06234.907,306.12
2020/08/07232.177,221.18
2020/08/09232.267,224.23
2020/08/10232.237,223.11
2020/08/11219.226,818.51
2020/08/12220.406,855.27
2020/08/13224.326,977.17
2020/08/14223.216,942.72
2020/08/16223.256,943.83
2020/08/17228.407,104.05
2020/08/18229.647,142.48
2020/08/19221.036,874.79
2020/08/20223.146,940.50
2020/08/21223.186,941.62
2020/08/23223.196,942.05
2020/08/24222.306,914.41
2020/08/25222.186,910.42
2020/08/26225.187,003.97
2020/08/27221.436,887.28
2020/08/28225.127,001.86
2020/08/30225.046,999.66
2020/08/31223.366,947.12
2020/09/01224.416,980.00
2020/09/02220.436,856.05
2020/09/03219.596,830.12
2020/09/04220.376,854.17
2020/09/06220.396,854.75
2020/09/07218.916,808.95
2020/09/08220.016,843.19
2020/09/09221.466,888.27
2020/09/10221.846,900.12
2020/09/11222.946,934.16
2020/09/13222.876,932.09
2020/09/14224.036,968.01
2020/09/15222.906,932.97
2020/09/16222.306,914.39
2020/09/17220.986,873.28
2020/09/18221.166,878.87
2020/09/20221.196,879.80
2020/09/21218.316,790.31
2020/09/22217.006,749.44
2020/09/23213.776,648.96
2020/09/24215.056,688.87
2020/09/25214.586,674.20

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite