貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/08200.396,232.74
2021/03/09204.066,347.04
2021/03/10205.026,376.77
2021/03/11204.476,359.73
2021/03/12206.056,409.00
2021/03/15206.826,432.73
2021/03/16206.036,408.37
2021/03/17207.626,457.75
2021/03/18207.066,440.35
2021/03/19208.736,492.10
2021/03/22208.136,473.61
2021/03/23206.496,422.56
2021/03/24207.656,458.63
2021/03/25207.516,454.21
2021/03/26207.376,449.99
2021/03/29206.406,419.74
2021/03/30203.986,344.38
2021/03/31205.476,390.71
2021/04/01207.746,461.44
2021/04/02208.136,473.71
2021/04/05207.826,463.83
2021/04/06206.916,435.55
2021/04/07203.066,316.01
2021/04/08203.766,337.50
2021/04/09201.486,266.82
2021/04/12201.636,271.38
2021/04/13202.786,307.23
2021/04/14202.586,301.09
2021/04/15205.606,394.98
2021/04/16207.626,457.65
2021/04/19209.156,505.14
2021/04/20211.156,567.36
2021/04/21213.606,643.59
2021/04/22215.496,702.54
2021/04/23215.926,715.71
2021/04/26219.896,839.26
2021/04/27219.176,816.80
2021/04/28217.046,750.68
2021/04/29216.046,719.74
2021/04/30215.246,694.76
2021/05/03220.026,843.31
2021/05/04219.316,821.16
2021/05/05219.776,835.69
2021/05/06222.766,928.69

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite