貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/13 220.04 6,844.09
2022/06/14 219.68 6,832.90
2022/06/15 221.60 6,892.65
2022/06/16 222.16 6,910.01
2022/06/17 221.15 6,878.45
2022/06/20 220.16 6,847.76
2022/06/21 219.60 6,830.18
2022/06/22 219.94 6,840.97
2022/06/23 218.48 6,795.62
2022/06/24 220.04 6,844.06
2022/06/27 221.51 6,889.88
2022/06/28 220.99 6,873.70
2022/06/29 221.38 6,885.74
2022/06/30 219.97 6,841.97
2022/07/01 222.62 6,924.13
2022/07/04 223.58 6,954.11
2022/07/05 217.28 6,758.06
2022/07/06 215.88 6,714.51
2022/07/07 216.14 6,722.59
2022/07/08 217.10 6,752.65
2022/07/11 218.47 6,795.20
2022/07/12 219.70 6,833.34
2022/07/13 221.42 6,887.04
2022/07/14 217.50 6,764.98
2022/07/15 214.44 6,669.96
2022/07/18 214.56 6,673.54
2022/07/19 214.94 6,685.38
2022/07/20 211.19 6,568.63
2022/07/21 214.93 6,684.99
2022/07/22 217.72 6,771.91
2022/07/25 216.49 6,733.66
2022/07/26 216.21 6,724.93
2022/07/27 218.44 6,794.20
2022/07/28 221.57 6,891.53
2022/07/29 223.09 6,938.97
2022/08/01 223.25 6,943.86
2022/08/02 220.49 6,858.03
2022/08/03 222.58 6,922.96
2022/08/04 224.89 6,994.75
2022/08/05 222.76 6,928.59
2022/08/08 224.91 6,995.48
2022/08/09 226.69 7,050.86
2022/08/10 223.81 6,961.32
2022/08/11 223.59 6,954.33