貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17132.604,124.39
12/26/17133.714,158.71
12/27/17134.064,169.64
12/28/17134.894,195.44
12/29/17135.824,224.33
01/02/18136.904,258.21
01/03/18135.894,226.61
01/04/18137.054,262.83
01/05/18136.254,237.75
01/08/18136.554,247.26
01/09/18135.704,220.61
01/10/18136.434,243.58
01/11/18136.794,254.64
01/12/18138.124,295.95
01/15/18138.414,305.11
01/16/18138.134,296.34
01/17/18136.874,257.02
01/18/18136.904,258.02
01/19/18137.664,281.78
01/22/18137.784,285.57
01/23/18138.684,313.42
01/24/18140.274,362.93
01/25/18139.224,330.10
01/26/18139.714,345.42
01/29/18138.124,295.96
01/30/18138.404,304.74
01/31/18139.084,325.83
02/01/18139.254,331.01
02/02/18137.924,289.67
02/05/18139.364,334.55
02/06/18138.204,298.44
02/07/18137.824,286.67
02/08/18138.564,309.55
02/09/18138.504,307.80
02/12/18138.984,322.70
02/13/18139.904,351.40
02/14/18141.624,404.75
02/15/18141.244,393.17
02/16/18141.374,397.09
02/19/18140.674,375.28
02/20/18138.854,318.71
02/21/18138.464,306.62
02/22/18139.054,324.79

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite