貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
03/22/18138.474,307.00
03/23/18139.654,343.48
03/26/18139.924,352.02
03/27/18139.484,338.47
03/28/18137.534,277.58
03/29/18137.444,274.98
04/02/18138.664,312.67
04/03/18138.174,297.62
04/04/18138.224,299.02
04/05/18137.574,278.85
04/06/18138.794,316.92
04/09/18139.114,326.81
04/10/18139.674,344.35
04/11/18140.624,373.90
04/12/18138.444,305.84
04/13/18139.464,337.72
04/16/18139.464,337.72
04/17/18139.424,336.35
04/18/18139.534,340.02
04/19/18139.234,330.56
04/20/18138.234,299.44
04/23/18137.764,284.97
04/24/18138.244,299.66
04/25/18137.624,280.31
04/26/18137.024,261.81
04/27/18137.624,280.58
04/30/18137.494,276.37
05/01/18136.374,241.61
05/02/18137.094,263.98
05/03/18138.084,294.83
05/04/18138.344,302.97
05/07/18138.494,307.39
05/08/18139.084,325.91
05/09/18139.024,323.88
05/10/18138.834,318.01
05/11/18137.994,291.99
05/14/18137.424,274.35
05/15/18135.944,228.14
05/16/18135.414,211.66
05/17/18135.894,226.79
05/18/18136.614,249.17

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite