貴重金屬 > 過去90天黃金之秘魯新索爾(PEN)歷史價格

過去90天黃金之秘魯新索爾(PEN)價格

 黃金 價格/公克黃金 價格/盎司
12/18/19158.624,933.78
12/19/19158.844,940.63
12/20/19158.804,939.32
12/22/19157.514,898.99
12/23/19158.234,921.45
12/24/19159.854,971.77
12/25/19160.414,989.17
12/26/19161.365,018.77
12/27/19160.835,002.43
12/29/19161.035,008.53
12/30/19161.365,018.75
12/31/19161.885,034.98
01/01/20162.595,057.04
01/02/20163.035,070.83
01/03/20164.225,107.78
01/05/20165.455,146.06
01/06/20167.075,196.43
01/07/20168.715,247.60
01/08/20166.445,176.83
01/09/20165.415,144.91
01/10/20166.295,172.29
01/12/20166.345,173.90
01/13/20165.725,154.44
01/14/20165.775,155.95
01/15/20166.215,169.78
01/16/20166.255,170.92
01/17/20166.695,184.67
01/19/20166.345,173.74
01/20/20166.515,178.93
01/21/20166.515,179.19
01/22/20166.015,163.55
01/23/20167.295,203.22
01/24/20167.845,220.27
01/26/20167.865,221.12
01/27/20169.175,261.85
01/28/20167.825,219.73
01/29/20169.165,261.43
01/30/20169.155,261.19
01/31/20171.145,323.12
02/02/20172.935,378.59
02/03/20171.615,337.81
02/04/20168.515,241.11
02/05/20168.635,245.00
02/06/20169.645,276.36
02/07/20170.565,304.86
02/09/20171.035,319.69
02/10/20171.895,346.32
02/11/20170.955,317.05
02/12/20171.165,323.79
02/13/20171.565,336.22
02/14/20172.515,365.54
02/16/20172.125,353.58
02/17/20171.875,345.75

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite