貴重金屬 > 過去90天黃金之菲律賓比索(PHP)歷史價格

過去90天黃金之菲律賓比索(PHP)價格

 黃金 價格/公克黃金 價格/盎司
12/18/182,127.5066,172.56
12/19/182,120.4965,954.54
12/20/182,152.4566,948.79
12/21/182,137.1466,472.50
12/24/182,160.6267,202.69
12/25/182,163.3367,287.17
12/26/182,154.3267,006.72
12/27/182,155.2667,036.08
12/28/182,169.5967,481.79
12/31/182,164.9567,337.56
01/02/192,168.2067,438.56
01/03/192,187.7568,046.63
01/04/192,164.5367,324.43
01/07/192,172.7267,579.03
01/08/192,168.3067,441.71
01/09/192,172.2267,563.65
01/10/192,160.9967,214.36
01/11/192,160.0367,184.36
01/14/192,167.8467,427.33
01/15/192,163.1567,281.51
01/16/192,169.9767,493.68
01/17/192,178.7867,767.52
01/18/192,170.2867,503.24
01/21/192,172.4567,570.65
01/22/192,182.8467,893.95
01/23/192,173.1167,591.38
01/24/192,176.2967,690.04
01/25/192,202.3068,499.16
01/28/192,200.6768,448.62
01/29/192,212.4268,813.96
01/30/192,213.0868,834.57
01/31/192,215.3168,903.97
02/01/192,220.3869,061.66
02/04/192,209.8268,733.00
02/05/192,211.1668,774.69
02/06/192,197.9868,364.82
02/07/192,199.3968,408.53
02/08/192,204.0368,553.05
02/11/192,200.9968,458.52
02/12/192,195.8568,298.63
02/13/192,212.4468,814.70
02/14/192,210.6868,759.79
02/15/192,231.0669,393.76

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite