貴重金屬 > 過去90天黃金之菲律賓比索(PHP)歷史價格

過去90天黃金之菲律賓比索(PHP)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/312,921.4790,868
2021/06/012,917.2390,736
2021/06/022,933.8791,253
2021/06/032,875.7689,446
2021/06/042,900.5690,218
2021/06/072,906.7290,409
2021/06/082,903.8890,321
2021/06/092,893.5489,999
2021/06/102,916.4590,712
2021/06/112,882.0489,641
2021/06/142,874.2489,399
2021/06/152,872.2889,338
2021/06/162,800.9987,121
2021/06/172,757.8185,777
2021/06/182,751.7985,590
2021/06/212,793.6086,891
2021/06/222,783.4286,574
2021/06/232,790.5686,796
2021/06/242,773.1886,255
2021/06/252,780.5686,485
2021/06/282,782.7586,553
2021/06/292,749.1585,508
2021/06/302,778.9386,434
2021/07/012,810.8787,428
2021/07/022,822.2687,782
2021/07/052,842.0688,398
2021/07/062,874.1989,397
2021/07/072,889.6589,878
2021/07/082,910.5990,529
2021/07/092,906.0590,388
2021/07/122,917.1290,733
2021/07/132,910.7390,534
2021/07/142,955.3491,921
2021/07/152,952.3191,827
2021/07/162,933.1791,232
2021/07/192,969.2192,353
2021/07/202,945.2891,608
2021/07/212,906.5590,404
2021/07/222,906.5690,404
2021/07/232,909.5790,498
2021/07/262,910.0290,512
2021/07/272,922.8790,911

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite