貴重金屬 > 過去90天黃金之菲律賓比索(PHP)歷史價格

過去90天黃金之菲律賓比索(PHP)價格

 黃金 價格/公克黃金 價格/盎司
10/14/192,476.7677,036
10/15/192,457.0276,422
10/16/192,470.9976,856
10/17/192,462.4076,589
10/18/192,456.6876,411
10/21/192,439.0675,863
10/22/192,447.8676,137
10/23/192,444.8676,044
10/24/192,480.1677,141
10/25/192,475.9477,010
10/28/192,454.9676,358
10/29/192,442.5775,972
10/30/192,446.8576,106
10/31/192,467.4376,746
11/01/192,457.7376,444
11/03/192,458.0776,455
11/04/192,452.0876,268
11/05/192,404.5674,790
11/06/192,425.6175,445
11/07/192,386.0674,215
11/08/192,372.6573,798
11/10/192,372.4773,792
11/11/192,380.4874,041
11/12/192,377.9573,962
11/13/192,393.6574,451
11/14/192,397.3174,565
11/15/192,387.3874,256
11/17/192,387.5174,260
11/18/192,403.7674,765
11/19/192,414.7875,108
11/20/192,408.9374,926
11/21/192,394.9874,492
11/22/192,393.4174,443
11/24/192,392.7774,424
11/25/192,375.9773,901
11/26/192,390.2574,345
11/27/192,375.4573,885
11/28/192,376.3473,913
11/29/192,393.4674,445
12/01/192,392.7974,424
12/02/192,402.7374,733
12/03/192,425.9475,455
12/04/192,416.0875,149
12/05/192,410.5574,977
12/06/192,383.8874,147
12/08/192,384.5574,168
12/09/192,389.4574,320
12/10/192,388.9774,305
12/11/192,411.3175,000

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite