貴重金屬 > 過去90天黃金之菲律賓比索(PHP)歷史價格

過去90天黃金之菲律賓比索(PHP)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 3,164.57 98,429
2022/10/11 3,152.62 98,057
2022/10/12 3,168.06 98,538
2022/10/13 3,155.80 98,156
2022/10/14 3,119.32 97,022
2022/10/17 3,124.07 97,170
2022/10/18 3,124.37 97,179
2022/10/19 3,092.57 96,190
2022/10/20 3,082.59 95,879
2022/10/21 3,123.70 97,158
2022/10/24 3,120.74 97,066
2022/10/25 3,115.07 96,890
2022/10/26 3,119.22 97,019
2022/10/27 3,114.22 96,863
2022/10/28 3,072.51 95,566
2022/10/31 3,052.71 94,950
2022/11/01 3,080.40 95,811
2022/11/02 3,068.76 95,449
2022/11/03 3,081.27 95,838
2022/11/04 3,158.00 98,225
2022/11/07 3,146.05 97,853
2022/11/08 3,207.69 99,770
2022/11/09 3,189.94 99,218
2022/11/10 3,228.22 100,409
2022/11/11 3,259.91 101,394
2022/11/14 3,257.97 101,334
2022/11/15 3,275.52 101,880
2022/11/16 3,272.83 101,796
2022/11/17 3,249.79 101,080
2022/11/18 3,224.14 100,282
2022/11/21 3,207.20 99,755
2022/11/22 3,206.68 99,739
2022/11/23 3,195.94 99,405
2022/11/24 3,199.89 99,528
2022/11/25 3,198.43 99,482
2022/11/28 3,170.57 98,616
2022/11/29 3,178.78 98,871
2022/11/30 3,206.21 99,724
2022/12/01 3,251.72 101,140
2022/12/02 3,226.78 100,364
2022/12/05 3,180.38 98,921
2022/12/06 3,181.71 98,962
2022/12/07 3,176.44 98,798
2022/12/08 3,182.74 98,994