貴重金屬 > 過去90天黃金之菲律賓比索(PHP)歷史價格

過去90天黃金之菲律賓比索(PHP)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/293,107.1696,644
2020/07/303,093.0596,205
2020/07/313,123.6997,158
2020/08/023,122.7597,128
2020/08/033,119.7797,036
2020/08/043,186.7899,120
2020/08/053,216.84100,055
2020/08/063,255.66101,262
2020/08/073,208.3599,791
2020/08/093,209.4999,826
2020/08/103,198.8599,495
2020/08/113,012.7093,705
2020/08/123,021.4993,979
2020/08/133,070.4895,502
2020/08/143,045.1794,715
2020/08/163,045.9294,739
2020/08/173,102.5896,501
2020/08/183,124.6497,187
2020/08/193,015.4193,790
2020/08/203,041.6494,606
2020/08/213,032.7994,330
2020/08/233,032.9894,336
2020/08/243,006.8193,522
2020/08/253,008.1793,564
2020/08/263,053.0394,960
2020/08/273,011.8493,679
2020/08/283,055.3495,032
2020/08/303,053.8094,984
2020/08/313,066.8195,388
2020/09/013,080.2395,806
2020/09/023,034.1494,372
2020/09/033,020.1893,938
2020/09/043,018.7493,893
2020/09/063,018.2293,877
2020/09/073,015.8793,804
2020/09/083,021.5293,980
2020/09/093,043.6394,668
2020/09/103,040.0894,557
2020/09/113,029.4894,227
2020/09/133,031.4994,290
2020/09/143,047.4494,786
2020/09/153,039.2594,531
2020/09/163,048.3394,814
2020/09/173,029.4294,225
2020/09/183,039.5694,541
2020/09/203,038.3794,504
2020/09/212,977.8592,621
2020/09/222,962.5492,145
2020/09/232,909.1790,485
2020/09/242,910.5990,529
2020/09/252,899.8890,196
2020/09/272,900.7390,223

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite