貴重金屬 > 過去90天黃金之菲律賓比索(PHP)歷史價格

過去90天黃金之菲律賓比索(PHP)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/092,674.1683,176
2021/03/102,695.7083,846
2021/03/112,684.5283,498
2021/03/122,692.5483,747
2021/03/152,701.5884,029
2021/03/162,709.5984,278
2021/03/172,724.8284,751
2021/03/182,719.2184,577
2021/03/192,722.0784,666
2021/03/222,713.4684,398
2021/03/232,699.6083,967
2021/03/242,713.6784,404
2021/03/252,701.0784,013
2021/03/262,698.6283,936
2021/03/292,667.6582,973
2021/03/302,629.3681,782
2021/03/312,663.6882,850
2021/04/012,697.2783,895
2021/04/022,700.6383,999
2021/04/052,686.8083,569
2021/04/062,720.6184,620
2021/04/072,716.3284,487
2021/04/082,744.4285,361
2021/04/092,720.7984,626
2021/04/122,705.3484,146
2021/04/132,723.6484,715
2021/04/142,707.5184,213
2021/04/152,747.6685,462
2021/04/162,761.6985,898
2021/04/192,755.7785,714
2021/04/202,762.4185,921
2021/04/212,792.9186,869
2021/04/222,776.7986,368
2021/04/232,755.5385,707
2021/04/262,771.5786,206
2021/04/272,765.5486,018
2021/04/282,777.7386,397
2021/04/292,752.2285,604
2021/04/302,743.7485,340
2021/05/032,769.7386,148
2021/05/042,748.3585,483
2021/05/052,758.7085,805
2021/05/062,798.3187,037
2021/05/072,813.1087,497

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite