貴重金屬 > 2020年四月黃金之菲律賓比索(PHP)歷史價格

2020年四月黃金之菲律賓比索(PHP)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 2,607.60 81,105
2020/04/02 2,632.55 81,881
2020/04/03 2,639.90 82,110
2020/04/05 2,641.15 82,149
2020/04/06 2,707.78 84,221
2020/04/07 2,676.55 83,250
2020/04/08 2,678.03 83,296
2020/04/09 2,735.05 85,070
2020/04/10 2,739.89 85,220
2020/04/12 2,739.53 85,209
2020/04/13 2,772.50 86,234
2020/04/14 2,807.67 87,328
2020/04/15 2,797.07 86,999
2020/04/16 2,816.54 87,604
2020/04/17 2,752.38 85,609
2020/04/20 2,757.97 85,782
2020/04/21 2,761.40 85,889
2020/04/22 2,788.95 86,746
2020/04/23 2,814.96 87,555
2020/04/24 2,822.35 87,785
2020/04/26 2,816.52 87,604
2020/04/27 2,781.84 86,525
2020/04/28 2,772.60 86,238
2020/04/29 2,772.03 86,220
2020/04/30 2,736.84 85,125