貴重金屬 > 過去90天黃金之巴基斯坦盧比(PKR)歷史價格

過去90天黃金之巴基斯坦盧比(PKR)價格

 黃金 價格/公克黃金 價格/盎司
03/27/208,533.54265,423
03/29/208,544.69265,770
03/30/208,673.40269,773
03/31/208,387.06260,867
04/01/208,502.06264,444
04/02/208,643.34268,838
04/03/208,632.34268,496
04/05/208,648.40268,995
04/06/208,901.56276,870
04/07/208,869.99275,887
04/08/208,868.03275,827
04/09/209,059.82281,792
04/10/209,017.54280,477
04/12/209,013.68280,357
04/13/209,178.55285,485
04/14/209,249.51287,692
04/15/209,197.59286,077
04/16/209,210.06286,465
04/17/209,007.62280,168
04/20/208,924.11277,571
04/21/208,758.27272,413
04/22/208,845.67275,131
04/23/208,910.56277,150
04/24/208,916.38277,330
04/26/208,917.03277,351
04/27/208,876.40276,087
04/28/208,850.50275,281
04/29/208,894.85276,661
04/30/208,705.42270,769
05/01/208,762.70272,550
05/03/208,769.04272,748
05/04/208,677.51269,901
05/05/208,755.52272,327
05/06/208,648.92269,011
05/07/208,855.84275,448
05/08/208,745.34272,010
05/11/208,732.04271,597
05/12/208,768.59272,733
05/13/208,861.27275,616
05/14/208,921.09277,477
05/15/208,955.92278,560
05/17/208,958.80278,650
05/18/208,940.36278,076
05/19/209,015.36280,409
05/20/209,026.91280,768
05/21/208,910.32277,142
05/22/208,959.68278,677
05/24/208,963.97278,811

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite