貴重金屬 > 過去90天黃金之巴基斯坦盧比(PKR)歷史價格

過去90天黃金之巴基斯坦盧比(PKR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/088,504.90264,532
2021/03/098,662.30269,428
2021/03/108,708.60270,868
2021/03/118,705.49270,771
2021/03/128,719.07271,193
2021/03/158,742.20271,913
2021/03/168,724.72271,369
2021/03/178,730.66271,554
2021/03/188,664.29269,490
2021/03/198,755.85272,337
2021/03/228,731.15271,569
2021/03/238,668.48269,620
2021/03/248,710.57270,929
2021/03/258,618.82268,075
2021/03/268,623.00268,205
2021/03/298,485.76263,937
2021/03/308,290.25257,856
2021/03/318,379.17260,621
2021/04/018,496.17264,261
2021/04/028,539.99265,623
2021/04/058,435.49262,373
2021/04/068,537.61265,549
2021/04/078,569.99266,556
2021/04/088,588.59267,135
2021/04/098,556.04266,123
2021/04/128,515.02264,847
2021/04/138,572.51266,635
2021/04/148,532.51265,391
2021/04/158,667.71269,596
2021/04/168,725.44271,391
2021/04/198,701.81270,657
2021/04/208,744.45271,983
2021/04/218,833.01274,737
2021/04/228,801.31273,751
2021/04/238,776.53272,981
2021/04/268,823.30274,435
2021/04/278,806.91273,925
2021/04/288,819.98274,332
2021/04/298,736.08271,722
2021/04/308,763.67272,581
2021/05/038,826.05274,521
2021/05/048,773.09272,874
2021/05/058,785.71273,266
2021/05/068,946.02278,252

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite