貴重金屬 > 過去90天黃金之巴基斯坦盧比(PKR)歷史價格

過去90天黃金之巴基斯坦盧比(PKR)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2610,244318,628
2020/07/2710,410323,772
2020/07/2810,482326,013
2020/07/2910,540327,825
2020/07/3010,537327,740
2020/07/3110,660331,559
2020/08/0210,657331,457
2020/08/0310,600329,689
2020/08/0410,766334,861
2020/08/0510,999342,108
2020/08/0611,180347,749
2020/08/0710,967341,097
2020/08/0911,043343,486
2020/08/1010,971341,225
2020/08/1110,381322,892
2020/08/1210,386323,041
2020/08/1310,544327,946
2020/08/1410,482326,027
2020/08/1610,484326,079
2020/08/1710,728333,664
2020/08/1810,826336,713
2020/08/1910,527327,435
2020/08/2010,529327,481
2020/08/2110,513326,989
2020/08/2310,512326,965
2020/08/2410,489326,245
2020/08/2510,433324,509
2020/08/2610,576328,937
2020/08/2710,362322,299
2020/08/2810,571328,810
2020/08/3010,568328,689
2020/08/3110,460325,350
2020/09/0110,546328,005
2020/09/0210,347321,834
2020/09/0310,288320,008
2020/09/0410,318320,923
2020/09/0610,317320,885
2020/09/0710,278319,672
2020/09/0810,333321,401
2020/09/0910,421324,141
2020/09/1010,407323,686
2020/09/1110,342321,667
2020/09/1310,350321,920
2020/09/1410,436324,584
2020/09/1510,461325,366
2020/09/1610,474325,780
2020/09/1710,388323,108
2020/09/1810,450325,018
2020/09/2010,438324,649
2020/09/2110,213317,671
2020/09/2210,157315,928
2020/09/239,956.57309,684
2020/09/249,995.54310,896

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite