貴重金屬 > 過去90天黃金之巴基斯坦盧比(PKR)歷史價格

過去90天黃金之巴基斯坦盧比(PKR)價格

 黃金 價格/公克黃金 價格/盎司
09/18/184,744.60147,573.44
09/19/184,780.98148,705.11
09/20/184,806.51149,499.05
09/21/184,773.10148,460.09
09/24/184,753.52147,850.90
09/25/184,778.88148,639.80
09/26/184,782.92148,765.42
09/28/184,720.71146,830.61
10/01/184,710.49146,512.48
10/02/184,772.18148,431.32
10/03/184,744.45147,569.04
10/04/184,752.08147,806.22
10/05/184,771.35148,405.48
10/08/184,697.32146,102.97
10/09/184,702.69146,270.16
10/10/184,722.27146,879.07
10/11/185,160.96160,523.92
10/12/185,123.01159,343.54
10/15/185,242.47163,059.07
10/16/185,230.93162,700.18
10/17/185,221.57162,409.05
10/18/185,241.83163,039.23
10/19/185,257.61163,530.03
10/22/185,250.91163,321.61
10/23/185,287.42164,457.03
10/24/185,301.33164,889.72
10/25/185,282.13164,292.60
10/26/185,295.37164,704.51
10/29/185,268.36163,864.23
10/30/185,235.76162,850.22
10/31/185,185.36161,282.60
11/01/185,255.09163,451.64
11/02/185,285.96164,411.71
11/05/185,294.00164,661.69
11/06/185,272.82164,003.12
11/07/185,262.46163,680.87
11/08/185,257.35163,521.99
11/09/185,211.30162,089.56
11/12/185,167.49160,726.92
11/13/185,192.31161,499.00
11/14/185,234.32162,805.56
11/15/185,243.93163,104.57
11/16/185,281.43164,270.72

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite