貴重金屬 > 過去90天黃金之巴基斯坦盧比(PKR)歷史價格

過去90天黃金之巴基斯坦盧比(PKR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 11,743 365,260
2022/10/11 11,630 361,732
2022/10/12 11,719 364,510
2022/10/13 11,702 363,977
2022/10/14 11,537 358,834
2022/10/17 11,636 361,919
2022/10/18 11,666 362,849
2022/10/19 11,570 359,875
2022/10/20 11,551 359,271
2022/10/21 11,786 366,579
2022/10/24 11,645 362,196
2022/10/25 11,682 363,355
2022/10/26 11,687 363,508
2022/10/27 11,838 368,216
2022/10/28 11,706 364,098
2022/10/31 11,586 360,362
2022/11/01 11,686 363,466
2022/11/02 11,641 362,087
2022/11/03 11,604 360,919
2022/11/04 11,973 372,388
2022/11/07 11,932 371,112
2022/11/08 12,203 379,571
2022/11/09 12,155 378,051
2022/11/10 12,494 388,603
2022/11/11 12,614 392,336
2022/11/14 12,619 392,481
2022/11/15 12,693 394,783
2022/11/16 12,675 394,226
2022/11/17 12,592 391,654
2022/11/18 12,523 389,518
2022/11/21 12,528 389,678
2022/11/22 12,542 390,102
2022/11/23 12,609 392,194
2022/11/24 12,677 394,299
2022/11/25 12,608 392,153
2022/11/28 12,565 390,803
2022/11/29 12,623 392,613
2022/11/30 12,757 396,772
2022/12/01 12,998 404,277
2022/12/02 12,931 402,201
2022/12/05 12,754 396,705
2022/12/06 12,776 397,366
2022/12/07 12,894 401,038