|
|
過去90天黃金之巴基斯坦盧比(PKR)價格| 12/18/18 | 5,592.91 | 173,958.89 | | 12/19/18 | 5,559.60 | 172,922.87 | | 12/20/18 | 5,631.44 | 175,157.37 | | 12/21/18 | 5,615.40 | 174,658.38 | | 12/24/18 | 5,675.32 | 176,522.04 | | 12/25/18 | 5,682.70 | 176,751.79 | | 12/26/18 | 5,697.97 | 177,226.55 | | 12/27/18 | 5,675.79 | 176,536.79 | | 12/28/18 | 5,760.47 | 179,170.71 | | 12/31/18 | 5,764.96 | 179,310.31 | | 01/02/19 | 5,773.15 | 179,565.13 | | 01/03/19 | 5,818.41 | 180,972.90 | | 01/04/19 | 5,778.01 | 179,716.08 | | 01/07/19 | 5,796.46 | 180,290.11 | | 01/08/19 | 5,781.28 | 179,817.90 | | 01/09/19 | 5,814.09 | 180,838.36 | | 01/10/19 | 5,783.93 | 179,900.31 | | 01/11/19 | 5,790.22 | 180,096.02 | | 01/14/19 | 5,807.38 | 180,629.77 | | 01/15/19 | 5,800.47 | 180,414.81 | | 01/16/19 | 5,817.68 | 180,950.22 | | 01/17/19 | 5,810.01 | 180,711.62 | | 01/18/19 | 5,762.47 | 179,232.96 | | 01/21/19 | 5,756.46 | 179,045.87 | | 01/22/19 | 5,780.38 | 179,789.92 | | 01/23/19 | 5,768.36 | 179,415.95 | | 01/24/19 | 5,761.56 | 179,204.45 | | 01/25/19 | 5,861.64 | 182,317.34 | | 01/28/19 | 5,860.78 | 182,290.73 | | 01/29/19 | 5,895.61 | 183,374.10 | | 01/30/19 | 5,900.62 | 183,529.69 | | 01/31/19 | 5,897.70 | 183,439.10 | | 02/01/19 | 5,871.68 | 182,629.53 | | 02/04/19 | 5,888.61 | 183,156.14 | | 02/05/19 | 5,902.99 | 183,603.67 | | 02/06/19 | 5,860.50 | 182,281.98 | | 02/07/19 | 5,880.09 | 182,891.39 | | 02/08/19 | 5,872.63 | 182,659.07 | | 02/11/19 | 5,880.40 | 182,900.87 | | 02/12/19 | 5,891.83 | 183,256.30 | | 02/13/19 | 5,873.62 | 182,689.98 | | 02/14/19 | 5,865.23 | 182,428.90 | | 02/15/19 | 5,953.18 | 185,164.72 |
| |
|
|