貴重金屬 > 過去90天黃金之巴基斯坦盧比(PKR)歷史價格

過去90天黃金之巴基斯坦盧比(PKR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/319,416.67292,891
2021/06/019,430.63293,325
2021/06/029,484.28294,994
2021/06/039,299.04289,233
2021/06/049,396.39292,260
2021/06/079,416.02292,871
2021/06/089,483.60294,973
2021/06/099,459.33294,218
2021/06/109,566.60297,555
2021/06/119,451.52293,975
2021/06/149,344.76290,654
2021/06/159,363.29291,231
2021/06/169,208.98286,431
2021/06/178,967.31278,915
2021/06/188,915.88277,315
2021/06/219,024.11280,681
2021/06/229,024.71280,700
2021/06/239,070.97282,139
2021/06/249,013.09280,338
2021/06/259,029.55280,851
2021/06/289,050.00281,486
2021/06/298,977.37279,228
2021/06/308,995.38279,788
2021/07/019,032.11280,930
2021/07/029,061.88281,856
2021/07/059,109.58283,340
2021/07/069,158.88284,873
2021/07/079,211.04286,495
2021/07/089,188.46285,793
2021/07/099,257.81287,950
2021/07/129,260.24288,026
2021/07/139,284.78288,789
2021/07/149,370.00291,440
2021/07/159,377.32291,667
2021/07/169,286.05288,828
2021/07/199,356.02291,005
2021/07/209,364.32291,263
2021/07/219,329.10290,167
2021/07/229,375.96291,625
2021/07/239,402.97292,465
2021/07/269,331.07290,229
2021/07/279,342.64290,588

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite