貴重金屬 > 2020年三月黃金之巴基斯坦盧比(PKR)歷史價格

2020年三月黃金之巴基斯坦盧比(PKR)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 7,869.38 244,765
2020/03/02 7,900.00 245,718
2020/03/03 8,156.63 253,700
2020/03/04 8,117.96 252,497
2020/03/05 8,304.00 258,283
2020/03/06 8,307.00 258,377
2020/03/08 8,440.94 262,543
2020/03/09 8,415.62 261,755
2020/03/10 8,343.34 259,507
2020/03/11 8,418.77 261,853
2020/03/12 8,061.26 250,733
2020/03/13 7,715.07 239,965
2020/03/15 7,882.29 245,167
2020/03/16 7,690.85 239,212
2020/03/17 7,869.55 244,770
2020/03/18 7,658.21 238,197
2020/03/19 7,518.59 233,854
2020/03/20 7,646.39 237,829
2020/03/22 7,619.32 236,987
2020/03/23 7,953.32 247,376
2020/03/24 8,346.81 259,615
2020/03/25 8,281.52 257,584
2020/03/26 8,511.67 264,742
2020/03/27 8,427.82 262,135
2020/03/29 8,567.80 266,488
2020/03/30 8,622.21 268,181
2020/03/31 8,443.62 262,626