貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 397.95 12,378
2025/05/13 396.16 12,322
2025/05/14 387.26 12,045
2025/05/15 395.58 12,304
2025/05/16 393.60 12,242
2025/05/19 392.60 12,211
2025/05/20 397.20 12,354
2025/05/21 399.03 12,411
2025/05/22 399.04 12,412
2025/05/23 404.49 12,581
2025/05/26 400.61 12,460
2025/05/27 397.77 12,372
2025/05/28 396.65 12,337
2025/05/29 397.69 12,370
2025/05/30 396.20 12,323
2025/06/02 404.48 12,581
2025/06/03 404.83 12,592
2025/06/04 406.24 12,635
2025/06/05 403.31 12,544
2025/06/06 400.53 12,458
2025/06/09 399.65 12,431
2025/06/10 398.20 12,385
2025/06/11 399.17 12,416
2025/06/12 400.91 12,470
2025/06/13 408.18 12,696
2025/06/16 401.92 12,501
2025/06/17 405.69 12,618
2025/06/18 403.18 12,540
2025/06/19 403.01 12,535
2025/06/20 401.02 12,473
2025/06/23 400.02 12,442
2025/06/24 391.40 12,174
2025/06/25 390.66 12,151
2025/06/26 388.03 12,069
2025/06/27 381.23 11,858
2025/06/30 382.55 11,899
2025/07/01 386.51 12,022
2025/07/02 390.05 12,132
2025/07/03 385.86 12,002
2025/07/04 386.54 12,023
2025/07/07 389.27 12,108
2025/07/08 384.31 11,953
2025/07/09 385.65 11,995