貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09211.846,589.11
2021/03/10212.986,624.48
2021/03/11211.786,587.01
2021/03/12212.866,620.83
2021/03/15214.236,663.26
2021/03/16215.006,687.33
2021/03/17215.496,702.51
2021/03/18216.506,733.99
2021/03/19217.516,765.18
2021/03/22215.286,696.02
2021/03/23216.416,731.24
2021/03/24218.376,792.16
2021/03/25218.726,803.08
2021/03/26219.286,820.34
2021/03/29218.586,798.55
2021/03/30215.336,697.52
2021/03/31216.856,744.76
2021/04/01216.866,744.98
2021/04/02217.246,756.79
2021/04/05216.086,720.92
2021/04/06216.676,739.32
2021/04/07215.296,696.22
2021/04/08215.536,703.67
2021/04/09213.416,637.72
2021/04/12211.776,586.75
2021/04/13214.406,668.43
2021/04/14212.346,604.45
2021/04/15215.586,705.20
2021/04/16216.626,737.62
2021/04/19215.326,697.12
2021/04/20216.176,723.68
2021/04/21218.286,789.41
2021/04/22217.766,773.06
2021/04/23215.016,687.60
2021/04/26216.006,718.43
2021/04/27215.916,715.51
2021/04/28216.206,724.65
2021/04/29214.636,675.82
2021/04/30215.736,710.09
2021/05/03217.026,750.15
2021/05/04217.056,750.90
2021/05/05218.826,806.18
2021/05/06221.176,879.29
2021/05/07220.366,853.81

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite