貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/26231.387,196.85
2020/07/27233.357,258.06
2020/07/28236.907,368.57
2020/07/29236.827,366.00
2020/07/30234.367,289.49
2020/07/31238.237,409.88
2020/08/02238.077,404.81
2020/08/03238.377,413.99
2020/08/04241.917,524.17
2020/08/05243.117,561.63
2020/08/06246.467,665.69
2020/08/07244.817,614.45
2020/08/09244.497,604.56
2020/08/10244.367,600.42
2020/08/11230.957,183.38
2020/08/12230.597,172.03
2020/08/13233.907,275.03
2020/08/14232.107,218.99
2020/08/16232.187,221.53
2020/08/17236.157,345.11
2020/08/18236.237,347.53
2020/08/19230.497,168.92
2020/08/20231.327,194.70
2020/08/21233.437,260.61
2020/08/23233.157,251.67
2020/08/24231.107,187.99
2020/08/25230.257,161.54
2020/08/26234.227,285.07
2020/08/27231.377,196.41
2020/08/28232.777,240.09
2020/08/30232.617,234.95
2020/08/31233.027,247.66
2020/09/01233.467,261.33
2020/09/02232.727,238.37
2020/09/03232.387,227.87
2020/09/04233.847,273.37
2020/09/06234.177,283.35
2020/09/07232.897,243.59
2020/09/08234.927,306.75
2020/09/09235.607,328.13
2020/09/10235.857,335.77
2020/09/11234.227,285.16
2020/09/13234.507,293.67
2020/09/14235.717,331.38
2020/09/15236.187,346.14
2020/09/16237.307,380.91
2020/09/17235.147,313.58
2020/09/18236.227,347.41
2020/09/20236.017,340.60
2020/09/21234.707,300.07
2020/09/22234.127,281.92
2020/09/23231.677,205.63
2020/09/24234.307,287.49

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite