貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

 黃金 價格/公克黃金 價格/盎司
06/24/19170.265,295.53
06/25/19171.285,327.32
06/26/19169.665,277.07
06/27/19169.505,271.93
06/28/19169.105,259.72
07/01/19167.025,194.85
07/02/19171.395,330.75
07/03/19171.455,332.74
07/04/19171.095,321.51
07/05/19170.355,298.48
07/07/19170.365,298.71
07/08/19170.275,296.14
07/09/19171.155,323.38
07/10/19172.915,378.06
07/11/19171.155,323.35
07/12/19172.425,362.81
07/14/19172.475,364.37
07/15/19172.005,349.88
07/16/19171.585,336.61
07/17/19174.125,415.74
07/18/19175.395,455.15
07/19/19173.575,398.56
07/21/19173.655,400.98
07/22/19173.555,397.94
07/23/19173.895,408.65
07/24/19174.875,439.10
07/25/19173.655,401.00
07/26/19175.115,446.60
07/28/19175.135,447.28
07/29/19176.555,491.24
07/30/19177.215,511.81
07/31/19175.825,468.67
08/01/19180.535,615.20
08/02/19179.745,590.44
08/04/19179.615,586.57
08/05/19181.445,643.43
08/06/19182.625,680.00
08/07/19186.165,790.16
08/08/19186.285,794.01
08/09/19185.835,779.95
08/11/19185.805,779.10
08/12/19187.575,834.20
08/13/19187.285,825.12
08/14/19191.345,951.21
08/15/19192.926,000.52
08/16/19190.245,917.19
08/18/19190.165,914.73
08/19/19189.485,893.63
08/20/19190.265,917.67

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite