貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17144.944,508.01
12/26/17146.164,545.97
12/27/17145.694,531.42
12/28/17145.724,532.36
12/29/17145.734,532.58
01/02/18146.224,547.91
01/03/18145.844,536.14
01/04/18146.724,563.54
01/05/18146.484,555.97
01/08/18148.024,604.03
01/09/18148.044,604.64
01/10/18147.944,601.38
01/11/18147.224,578.95
01/12/18146.814,566.22
01/15/18146.604,559.68
01/16/18146.484,556.07
01/17/18145.944,539.19
01/18/18144.754,502.13
01/19/18146.174,546.37
01/22/18145.774,533.97
01/23/18145.964,539.72
01/24/18146.204,547.46
01/25/18145.014,510.23
01/26/18144.494,494.21
01/29/18143.914,475.96
01/30/18144.284,487.53
01/31/18144.684,500.20
02/01/18144.084,481.27
02/02/18143.514,463.63
02/05/18144.904,506.80
02/06/18143.024,448.56
02/07/18144.294,488.06
02/08/18145.144,514.31
02/09/18144.604,497.48
02/12/18144.194,484.70
02/13/18144.174,484.13
02/14/18144.834,504.76
02/15/18144.614,497.98
02/16/18145.724,532.43
02/19/18144.414,491.68
02/20/18143.614,466.92
02/21/18144.594,497.15
02/22/18145.214,516.60

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite