貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 268.44 8,349.52
2022/10/11 267.50 8,320.18
2022/10/12 268.55 8,352.93
2022/10/13 263.54 8,196.94
2022/10/14 261.14 8,122.23
2022/10/17 258.64 8,044.59
2022/10/18 257.90 8,021.57
2022/10/19 257.34 8,004.11
2022/10/20 255.22 7,938.08
2022/10/21 258.12 8,028.40
2022/10/24 257.15 7,998.15
2022/10/25 254.16 7,905.21
2022/10/26 251.83 7,832.77
2022/10/27 253.37 7,880.69
2022/10/28 250.26 7,784.00
2022/10/31 250.52 7,792.00
2022/11/01 252.28 7,846.79
2022/11/02 251.96 7,836.75
2022/11/03 252.44 7,851.83
2022/11/04 254.33 7,910.68
2022/11/07 251.15 7,811.54
2022/11/08 256.20 7,968.82
2022/11/09 258.22 8,031.46
2022/11/10 259.37 8,067.43
2022/11/11 257.54 8,010.25
2022/11/14 259.86 8,082.49
2022/11/15 260.67 8,107.85
2022/11/16 257.73 8,016.18
2022/11/17 257.02 7,994.34
2022/11/18 256.25 7,970.15
2022/11/21 256.18 7,968.21
2022/11/22 255.49 7,946.76
2022/11/23 254.59 7,918.59
2022/11/24 254.83 7,926.12
2022/11/25 254.50 7,915.88
2022/11/28 253.66 7,889.81
2022/11/29 254.67 7,920.99
2022/11/30 254.95 7,929.85
2022/12/01 258.43 8,037.95
2022/12/02 256.44 7,976.11
2022/12/05 255.20 7,937.48
2022/12/06 255.22 7,938.23
2022/12/07 256.72 7,984.91