|
|
過去90天黃金之波蘭茲羅提(PLN)價格| 12/20/18 | 151.58 | 4,714.64 | | 12/21/18 | 152.26 | 4,735.91 | | 12/24/18 | 153.22 | 4,765.70 | | 12/25/18 | 153.54 | 4,775.55 | | 12/26/18 | 153.66 | 4,779.33 | | 12/27/18 | 153.99 | 4,789.68 | | 12/28/18 | 154.75 | 4,813.29 | | 12/31/18 | 154.16 | 4,795.01 | | 01/02/19 | 156.55 | 4,869.10 | | 01/03/19 | 156.71 | 4,874.31 | | 01/04/19 | 155.59 | 4,839.35 | | 01/07/19 | 155.17 | 4,826.45 | | 01/08/19 | 155.24 | 4,828.54 | | 01/09/19 | 154.80 | 4,814.75 | | 01/10/19 | 154.56 | 4,807.48 | | 01/11/19 | 154.88 | 4,817.24 | | 01/14/19 | 155.37 | 4,832.42 | | 01/15/19 | 156.13 | 4,856.12 | | 01/16/19 | 156.30 | 4,861.35 | | 01/17/19 | 156.36 | 4,863.49 | | 01/18/19 | 155.44 | 4,834.87 | | 01/21/19 | 155.14 | 4,825.38 | | 01/22/19 | 155.87 | 4,848.14 | | 01/23/19 | 155.35 | 4,832.01 | | 01/24/19 | 156.26 | 4,860.18 | | 01/25/19 | 157.47 | 4,897.96 | | 01/28/19 | 157.42 | 4,896.26 | | 01/29/19 | 158.37 | 4,925.81 | | 01/30/19 | 158.36 | 4,925.41 | | 01/31/19 | 158.29 | 4,923.39 | | 02/01/19 | 158.72 | 4,936.60 | | 02/04/19 | 158.07 | 4,916.57 | | 02/05/19 | 158.94 | 4,943.45 | | 02/06/19 | 158.68 | 4,935.38 | | 02/07/19 | 159.98 | 4,976.02 | | 02/08/19 | 161.03 | 5,008.59 | | 02/11/19 | 161.27 | 5,016.16 | | 02/12/19 | 161.00 | 5,007.58 | | 02/13/19 | 161.87 | 5,034.59 | | 02/14/19 | 161.75 | 5,031.00 | | 02/15/19 | 163.20 | 5,076.15 | | 02/18/19 | 163.34 | 5,080.57 | | 02/19/19 | 164.71 | 5,123.21 | | 02/20/19 | 164.07 | 5,103.08 |
| |
|
|