貴重金屬 > 過去90天黃金之波蘭茲羅提(PLN)歷史價格

過去90天黃金之波蘭茲羅提(PLN)價格

 黃金 價格/公克黃金 價格/盎司
12/23/19184.015,723.23
12/24/19185.355,765.04
12/25/19190.545,926.34
12/26/19186.495,800.38
12/27/19185.185,759.59
12/29/19185.165,759.00
12/30/19185.015,754.44
12/31/19185.575,771.89
01/01/20191.705,962.63
01/02/20186.475,799.76
01/03/20189.755,901.96
01/05/20189.705,900.37
01/06/20190.275,917.94
01/07/20192.645,991.71
01/08/20190.705,931.58
01/09/20190.775,933.65
01/10/20191.255,948.47
01/12/20191.415,953.49
01/13/20189.275,886.91
01/14/20188.665,868.00
01/15/20189.815,903.81
01/16/20189.645,898.42
01/17/20191.385,952.68
01/19/20191.415,953.60
01/20/20191.935,969.68
01/21/20191.255,948.41
01/22/20191.465,955.14
01/23/20192.976,001.96
01/24/20195.006,065.20
01/26/20194.886,061.37
01/27/20197.436,140.73
01/28/20195.386,076.94
01/29/20197.366,138.53
01/30/20196.936,125.29
01/31/20197.836,153.07
02/02/20197.986,157.79
02/03/20196.936,125.08
02/04/20193.206,009.33
02/05/20193.166,007.91
02/06/20195.366,076.24
02/07/20197.116,130.70
02/09/20197.076,129.42
02/10/20197.516,143.32
02/11/20196.466,110.55
02/12/20196.866,122.91
02/13/20198.486,173.45
02/14/20199.826,215.04
02/16/20199.706,211.22
02/17/20199.886,216.94
02/18/20203.546,330.74
02/19/20204.676,365.97
02/20/20206.596,425.67
02/21/20208.936,498.44

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite