貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22429,41113,356,167
2022/03/23434,71113,521,032
2022/03/24438,13913,627,640
2022/03/25439,21713,661,174
2022/03/28430,70413,396,401
2022/03/29428,78613,336,737
2022/03/30431,26613,413,860
2022/03/31433,64613,487,898
2022/04/01429,12713,347,351
2022/04/04431,46813,420,142
2022/04/05430,18113,380,137
2022/04/06428,04013,313,529
2022/04/07428,42213,325,400
2022/04/08430,25913,382,537
2022/04/11430,02113,375,148
2022/04/12432,84413,462,938
2022/04/13431,12813,409,589
2022/04/14438,36513,634,663
2022/04/15439,31713,664,274
2022/04/18441,56713,734,276
2022/04/19429,99813,374,434
2022/04/20431,44613,419,468
2022/04/21432,38913,448,814
2022/04/22423,32113,166,748
2022/04/25417,53512,986,788
2022/04/26420,20213,069,748
2022/04/27416,59012,957,393
2022/04/28416,47012,953,673
2022/04/29418,11513,004,840
2022/05/02409,16512,726,453
2022/05/03408,79612,714,990
2022/05/04409,35212,732,283
2022/05/05413,97112,875,941
2022/05/06415,45612,922,136
2022/05/09406,99712,659,033
2022/05/10406,44612,641,882
2022/05/11409,97912,751,787
2022/05/12405,10012,600,010
2022/05/13399,62412,429,707
2022/05/16403,64712,554,832
2022/05/17398,31112,388,868
2022/05/18401,80612,497,553
2022/05/19403,13812,539,003
2022/05/20407,31012,668,747

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite