貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18238,239.537,410,077.83
12/19/18236,752.917,363,838.67
12/20/18240,055.887,466,572.41
12/21/18239,185.237,439,492.39
12/24/18241,738.887,518,919.72
12/25/18242,057.607,528,832.80
12/26/18241,509.277,511,777.94
12/27/18243,057.577,559,935.55
12/28/18244,215.327,595,945.63
12/31/18244,580.457,607,302.28
01/02/19245,125.347,624,250.29
01/03/19247,047.087,684,023.13
01/04/19246,025.457,652,246.82
01/07/19247,524.327,698,866.85
01/08/19246,831.797,677,326.98
01/09/19248,228.037,720,754.63
01/10/19246,971.337,681,666.97
01/11/19247,213.627,689,203.25
01/14/19249,724.427,767,297.69
01/15/19249,553.407,761,978.40
01/16/19250,427.577,789,168.01
01/17/19250,674.867,796,859.74
01/18/19248,739.097,736,650.59
01/21/19248,534.467,730,285.71
01/22/19250,417.557,788,856.58
01/23/19250,082.257,778,427.40
01/24/19249,787.527,769,260.27
01/25/19254,231.157,907,472.67
01/28/19252,976.367,868,444.38
01/29/19254,353.187,911,268.24
01/30/19255,967.677,961,484.47
01/31/19257,396.378,005,921.89
02/01/19256,754.017,985,942.44
02/04/19255,465.327,945,859.75
02/05/19256,089.527,965,274.43
02/06/19254,337.157,910,769.57
02/07/19255,141.687,935,793.46
02/08/19256,056.037,964,232.71
02/11/19253,856.767,895,827.74
02/12/19254,358.577,911,436.02
02/13/19253,487.787,884,351.39
02/14/19254,789.767,924,847.38
02/15/19256,993.987,993,406.42

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite