貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/03438,45413,637,446
2020/08/04449,42013,978,533
2020/08/05453,86314,116,717
2020/08/06458,17214,250,738
2020/08/07454,82514,146,643
2020/08/09454,81714,146,403
2020/08/10451,86314,054,515
2020/08/11427,61813,300,394
2020/08/12426,71113,272,186
2020/08/13437,68313,613,467
2020/08/14433,34013,478,383
2020/08/16433,41013,480,546
2020/08/17442,48313,762,745
2020/08/18444,47413,824,680
2020/08/19433,96813,497,908
2020/08/20434,57813,516,901
2020/08/21435,02413,530,771
2020/08/23434,99113,529,739
2020/08/24433,29813,477,065
2020/08/25431,01013,405,902
2020/08/26436,19413,567,137
2020/08/27432,34913,447,556
2020/08/28440,32813,695,722
2020/08/30440,16513,690,662
2020/08/31440,26313,693,713
2020/09/01443,52413,795,154
2020/09/02436,05313,562,768
2020/09/03431,69713,427,278
2020/09/04434,73913,521,909
2020/09/06434,68813,520,310
2020/09/07433,92013,496,425
2020/09/08434,70013,520,688
2020/09/09435,12213,533,816
2020/09/10437,85213,618,732
2020/09/11436,20513,567,478
2020/09/13436,54713,578,137
2020/09/14437,76213,615,921
2020/09/15439,51613,670,474
2020/09/16441,57413,734,482
2020/09/17435,37413,541,646
2020/09/18437,71113,614,343
2020/09/20437,68513,613,539
2020/09/21429,50313,359,031
2020/09/22428,38413,324,231
2020/09/23419,95513,062,051
2020/09/24419,29913,041,666
2020/09/25418,77813,025,467
2020/09/27418,90113,029,276
2020/09/28421,57413,112,411
2020/09/29423,94813,186,272

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite