貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 767,067 23,858,440
2025/03/18 777,406 24,180,037
2025/03/19 781,392 24,304,007
2025/03/20 781,487 24,306,976
2025/03/21 776,997 24,167,318
2025/03/24 772,302 24,021,277
2025/03/25 775,266 24,113,478
2025/03/26 777,319 24,177,339
2025/03/27 786,891 24,475,035
2025/03/28 794,038 24,697,329
2025/03/31 801,618 24,933,117
2025/04/01 801,328 24,924,089
2025/04/02 805,517 25,054,378
2025/04/03 803,181 24,981,725
2025/04/04 783,326 24,364,162
2025/04/07 767,843 23,882,578
2025/04/08 767,797 23,881,153
2025/04/09 791,816 24,628,235
2025/04/10 817,272 25,420,003
2025/04/11 832,306 25,887,603
2025/04/14 825,898 25,688,286
2025/04/15 830,691 25,837,366
2025/04/16 859,090 26,720,690
2025/04/17 853,763 26,555,011
2025/04/18 853,763 26,555,011
2025/04/21 881,122 27,405,945
2025/04/22 870,309 27,069,631
2025/04/23 845,622 26,301,773
2025/04/24 861,200 26,786,311
2025/04/25 853,384 26,543,218
2025/04/28 861,172 26,785,445
2025/04/29 850,409 26,450,679
2025/04/30 843,220 26,227,073
2025/05/01 835,946 26,000,825
2025/05/02 836,975 26,032,843
2025/05/05 860,855 26,775,572
2025/05/06 885,620 27,545,861
2025/05/07 869,227 27,035,993
2025/05/08 854,701 26,584,185
2025/05/09 859,623 26,737,253
2025/05/12 829,416 25,797,729
2025/05/13 833,406 25,921,833
2025/05/14 815,565 25,366,919