貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

  黃金 價格/公克 黃金 價格/盎司
2023/10/09 437,461 13,606,543
2023/10/10 437,668 13,613,008
2023/10/11 441,366 13,728,020
2023/10/12 440,627 13,705,032
2023/10/13 455,936 14,181,204
2023/10/16 454,881 14,148,390
2023/10/17 457,541 14,231,114
2023/10/18 465,801 14,488,044
2023/10/19 471,389 14,661,847
2023/10/20 472,665 14,701,514
2023/10/23 471,032 14,650,733
2023/10/24 472,195 14,686,905
2023/10/25 472,503 14,696,495
2023/10/26 474,106 14,746,353
2023/10/27 481,144 14,965,266
2023/10/30 477,825 14,862,021
2023/10/31 476,561 14,822,703
2023/11/01 475,409 14,786,876
2023/11/02 475,515 14,790,183
2023/11/03 478,449 14,881,433
2023/11/06 475,179 14,779,731
2023/11/07 472,000 14,680,828
2023/11/08 466,922 14,522,899
2023/11/09 468,096 14,559,413
2023/11/10 463,728 14,423,561
2023/11/13 465,531 14,479,642
2023/11/14 469,294 14,596,679
2023/11/15 469,070 14,589,708
2023/11/16 474,552 14,760,233
2023/11/17 473,409 14,724,661
2023/11/20 472,261 14,688,971
2023/11/21 477,923 14,865,052
2023/11/22 475,745 14,797,330
2023/11/23 477,020 14,836,972
2023/11/24 478,649 14,887,659
2023/11/27 482,767 15,015,737
2023/11/28 487,977 15,177,771
2023/11/29 488,270 15,186,898
2023/11/30 486,448 15,130,212
2023/12/01 495,798 15,421,053
2023/12/04 484,294 15,063,213
2023/12/05 479,938 14,927,747