貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16370,03511,509,361
2021/03/17367,20311,421,294
2021/03/18368,13311,450,201
2021/03/19366,94411,413,232
2021/03/22365,16911,358,017
2021/03/23365,26811,361,106
2021/03/24364,31811,331,563
2021/03/25361,34111,238,959
2021/03/26359,14011,170,502
2021/03/29354,89911,038,584
2021/03/30349,91310,883,514
2021/03/31353,92211,008,217
2021/04/01356,15311,077,605
2021/04/02356,59711,091,393
2021/04/05354,85811,037,312
2021/04/06356,24311,080,390
2021/04/07356,88211,100,274
2021/04/08352,43110,961,825
2021/04/09349,78110,879,419
2021/04/12347,86710,819,864
2021/04/13348,65410,844,365
2021/04/14350,94210,915,506
2021/04/15356,98011,103,319
2021/04/16367,86311,441,822
2021/04/19363,71811,312,906
2021/04/20367,32711,425,149
2021/04/21371,10711,542,711
2021/04/22370,97011,538,461
2021/04/23367,98211,445,523
2021/04/26372,55411,587,726
2021/04/27369,34811,487,992
2021/04/28370,49911,523,816
2021/04/29371,64011,559,287
2021/04/30373,00211,601,653
2021/05/03379,18811,794,073
2021/05/04377,57411,743,850
2021/05/05384,22811,950,812
2021/05/06392,47612,207,375
2021/05/07396,52012,333,139
2021/05/10401,02012,473,127
2021/05/11399,94312,439,629
2021/05/12392,09912,195,630
2021/05/13392,19112,198,500
2021/05/14394,06912,256,901

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite