貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19397,40312,360,615
2021/07/20398,69512,400,803
2021/07/21397,55312,365,266
2021/07/22400,86912,468,427
2021/07/23400,17112,446,704
2021/07/26398,83612,405,183
2021/07/27399,02212,410,981
2021/07/28400,77512,465,490
2021/07/29406,11212,631,485
2021/07/30403,91812,563,258
2021/08/02403,88812,562,316
2021/08/03402,96612,533,633
2021/08/04404,03512,566,907
2021/08/05403,19512,540,761
2021/08/06394,37512,266,427
2021/08/09386,12612,009,855
2021/08/10384,25311,951,613
2021/08/11388,12312,071,962
2021/08/12389,69812,120,968
2021/08/13394,46712,269,285
2021/08/16398,15212,383,924
2021/08/17399,11112,413,741
2021/08/18397,39112,360,237
2021/08/19397,17312,353,454
2021/08/20396,61212,336,008
2021/08/23401,90412,500,615
2021/08/24400,88412,468,871
2021/08/25398,25912,387,241
2021/08/26399,76712,434,158
2021/08/27404,07312,568,075
2021/08/30403,35912,545,853
2021/08/31404,45812,580,045
2021/09/01402,68312,524,827
2021/09/02401,98012,502,984
2021/09/03406,97012,658,183
2021/09/06405,43212,610,332
2021/09/07399,68612,431,635
2021/09/08397,52712,364,473
2021/09/09399,15112,414,977
2021/09/10397,64712,368,207
2021/09/13396,98512,347,612
2021/09/14400,28812,450,363
2021/09/15397,76212,371,767
2021/09/16388,66612,088,857

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite