貴重金屬 > 過去90天黃金之巴拉圭瓜拉尼(PYG)歷史價格

過去90天黃金之巴拉圭瓜拉尼(PYG)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 381,752 11,873,813
2022/10/11 380,272 11,827,775
2022/10/12 383,002 11,912,685
2022/10/13 382,068 11,883,630
2022/10/14 375,226 11,670,831
2022/10/17 379,251 11,796,020
2022/10/18 380,432 11,832,746
2022/10/19 376,571 11,712,674
2022/10/20 377,401 11,738,476
2022/10/21 385,017 11,975,363
2022/10/24 382,063 11,883,491
2022/10/25 384,645 11,963,786
2022/10/26 383,806 11,937,707
2022/10/27 388,326 12,078,294
2022/10/28 385,887 12,002,431
2022/10/31 382,544 11,898,446
2022/11/01 384,712 11,965,868
2022/11/02 380,912 11,847,676
2022/11/03 379,814 11,813,538
2022/11/04 392,298 12,201,824
2022/11/07 390,283 12,139,154
2022/11/08 397,558 12,365,433
2022/11/09 393,219 12,230,484
2022/11/10 404,214 12,572,463
2022/11/11 406,060 12,629,886
2022/11/14 400,818 12,466,829
2022/11/15 403,033 12,535,713
2022/11/16 404,448 12,579,725
2022/11/17 403,753 12,558,117
2022/11/18 403,368 12,546,134
2022/11/21 400,403 12,453,921
2022/11/22 403,035 12,535,802
2022/11/23 404,921 12,594,456
2022/11/24 405,208 12,603,363
2022/11/25 406,452 12,642,083
2022/11/28 404,946 12,595,229
2022/11/29 407,046 12,660,556
2022/11/30 409,185 12,727,064
2022/12/01 419,024 13,033,095
2022/12/02 417,221 12,977,010
2022/12/05 408,842 12,716,399
2022/12/06 409,637 12,741,126
2022/12/07 412,342 12,825,275
2022/12/08 412,798 12,839,444