貴重金屬 > 2018年十一月黃金之巴拉圭瓜拉尼(PYG)歷史價格

2018年十一月黃金之巴拉圭瓜拉尼(PYG)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 237,388 7,383,607
2018/11/02 237,596 7,390,076
2018/11/05 236,563 7,357,925
2018/11/06 235,739 7,332,302
2018/11/07 235,415 7,322,214
2018/11/08 233,322 7,257,129
2018/11/09 231,651 7,205,166
2018/11/12 228,644 7,111,632
2018/11/13 229,230 7,129,841
2018/11/14 230,903 7,181,879
2018/11/15 231,627 7,204,415
2018/11/16 232,661 7,236,560
2018/11/19 232,564 7,233,538
2018/11/20 231,983 7,215,489
2018/11/21 231,987 7,215,603
2018/11/22 233,990 7,277,901
2018/11/23 233,030 7,248,045
2018/11/26 233,251 7,254,921
2018/11/27 231,878 7,212,201
2018/11/28 233,483 7,262,119
2018/11/29 234,066 7,280,269
2018/11/30 233,625 7,266,535