貴重金屬 > 2018年九月黃金之巴拉圭瓜拉尼(PYG)歷史價格

2018年九月黃金之巴拉圭瓜拉尼(PYG)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 225,267 7,006,576
2018/09/04 223,435 6,949,592
2018/09/05 224,273 6,975,685
2018/09/06 225,339 7,008,815
2018/09/07 224,763 6,990,905
2018/09/10 224,130 6,971,230
2018/09/11 224,053 6,968,819
2018/09/12 226,345 7,040,109
2018/09/13 225,342 7,008,913
2018/09/14 224,314 6,976,950
2018/09/17 225,402 7,010,773
2018/09/18 225,333 7,008,625
2018/09/19 226,837 7,055,407
2018/09/20 227,698 7,082,213
2018/09/21 225,796 7,023,056
2018/09/24 226,405 7,041,995
2018/09/25 226,706 7,051,349
2018/09/26 225,792 7,022,932
2018/09/28 226,116 7,032,986