貴重金屬 > 2019年六月黃金之巴拉圭瓜拉尼(PYG)歷史價格

2019年六月黃金之巴拉圭瓜拉尼(PYG)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/06/03 267,099 8,307,698
2019/06/04 267,857 8,331,280
2019/06/05 269,203 8,373,157
2019/06/06 269,670 8,387,670
2019/06/07 270,945 8,427,345
2019/06/10 267,964 8,334,611
2019/06/11 267,007 8,304,846
2019/06/12 268,286 8,344,622
2019/06/13 270,224 8,404,912
2019/06/14 269,455 8,381,000
2019/06/17 270,267 8,406,255
2019/06/18 269,563 8,384,356
2019/06/19 271,973 8,459,293
2019/06/20 277,889 8,643,325
2019/06/21 279,745 8,701,037
2019/06/24 284,029 8,834,296
2019/06/25 283,073 8,804,563
2019/06/26 281,847 8,766,423
2019/06/27 282,165 8,776,304
2019/06/28 281,049 8,741,595
2019/06/30 277,570 8,633,395