貴重金屬 > 過去90天黃金之卡塔爾里亞爾(QAR)歷史價格

過去90天黃金之卡塔爾里亞爾(QAR)價格

 黃金 價格/公克黃金 價格/盎司
01/31/20185.045,755.50
02/02/20185.155,758.96
02/03/20184.595,741.49
02/04/20181.895,657.28
02/05/20182.575,678.57
02/06/20183.735,714.49
02/07/20183.955,721.51
02/09/20183.955,721.52
02/10/20184.645,743.04
02/11/20183.425,704.86
02/12/20183.975,722.15
02/13/20184.815,748.14
02/14/20185.615,773.03
02/16/20185.455,768.28
02/17/20185.175,759.33
02/18/20188.015,847.61
02/19/20188.385,859.42
02/20/20189.795,903.20
02/21/20191.735,963.50
02/23/20192.065,973.72
02/24/20193.586,021.06
02/25/20190.715,931.73
02/26/20192.115,975.36
02/27/20191.545,957.70
02/28/20184.915,751.39
03/01/20184.615,741.99
03/02/20185.785,778.52
03/03/20190.985,940.23
03/04/20191.785,965.03
03/05/20194.876,061.04
03/06/20196.756,119.66
03/08/20195.766,088.68
03/09/20196.006,096.38
03/10/20194.346,044.54
03/11/20192.825,997.40
03/12/20186.005,785.25
03/13/20181.105,632.91
03/15/20179.725,589.96
03/16/20176.795,498.67
03/17/20179.865,594.34
03/18/20175.835,468.91
03/19/20173.995,411.71
03/20/20176.735,496.92
03/22/20176.605,492.82
03/23/20182.345,671.47
03/24/20191.895,968.34
03/25/20188.995,878.10
03/26/20189.475,893.23
03/27/20188.115,850.86
03/29/20188.455,861.59
03/30/20190.105,912.85

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite