貴重金屬 > 過去90天黃金之卡塔爾里亞爾(QAR)歷史價格

過去90天黃金之卡塔爾里亞爾(QAR)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22225.667,018.70
2022/03/23228.547,108.30
2022/03/24230.247,161.26
2022/03/25230.397,165.98
2022/03/28225.947,027.47
2022/03/29224.646,987.19
2022/03/30226.507,045.00
2022/03/31228.057,093.13
2022/04/01226.107,032.41
2022/04/04227.587,078.41
2022/04/05227.317,070.13
2022/04/06226.507,045.05
2022/04/07227.217,067.08
2022/04/08228.407,104.08
2022/04/11230.737,176.53
2022/04/12231.647,204.93
2022/04/13230.947,183.09
2022/04/14233.337,257.31
2022/04/15234.147,282.44
2022/04/18235.057,310.95
2022/04/19229.257,130.32
2022/04/20229.657,142.94
2022/04/21230.497,169.19
2022/04/22225.777,022.16
2022/04/25223.186,941.82
2022/04/26224.586,985.28
2022/04/27222.276,913.25
2022/04/28222.296,913.91
2022/04/29223.076,938.32
2022/05/02219.016,811.85
2022/05/03219.166,816.54
2022/05/04218.976,810.83
2022/05/05221.316,883.61
2022/05/06221.986,904.40
2022/05/09217.506,765.00
2022/05/10216.426,731.53
2022/05/11218.236,787.83
2022/05/12215.246,694.57
2022/05/13211.836,588.68
2022/05/16214.306,665.33
2022/05/17212.536,610.52
2022/05/18213.986,655.54
2022/05/19215.216,693.90
2022/05/20217.526,765.67

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite