貴重金屬 > 過去90天黃金之卡塔爾里亞爾(QAR)歷史價格

過去90天黃金之卡塔爾里亞爾(QAR)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31222.416,917.68
2021/06/01222.566,922.39
2021/06/02222.756,928.35
2021/06/03220.026,843.42
2021/06/04223.576,953.70
2021/06/07221.646,893.73
2021/06/08221.756,897.09
2021/06/09221.336,884.02
2021/06/10222.256,912.85
2021/06/11224.286,975.89
2021/06/14222.026,905.71
2021/06/15221.316,883.50
2021/06/16217.726,771.70
2021/06/17211.556,579.95
2021/06/18207.456,452.32
2021/06/21208.326,479.39
2021/06/22207.506,453.82
2021/06/23211.946,591.96
2021/06/24208.146,473.89
2021/06/25208.476,484.00
2021/06/28211.966,592.83
2021/06/29209.836,526.29
2021/06/30211.276,571.36
2021/07/01211.806,587.71
2021/07/02212.176,599.27
2021/07/05213.446,638.59
2021/07/06214.286,664.97
2021/07/07211.616,581.96
2021/07/08210.926,560.24
2021/07/09214.586,674.26
2021/07/12211.266,570.82
2021/07/13212.976,624.13
2021/07/14213.236,632.27
2021/07/15214.196,662.05
2021/07/16215.116,690.57
2021/07/19215.466,701.57
2021/07/20211.956,592.25
2021/07/21210.686,553.01
2021/07/22211.886,590.26
2021/07/23210.926,560.27
2021/07/26210.316,541.52
2021/07/27210.096,534.46

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite