貴重金屬 > 過去90天黃金之卡塔爾里亞爾(QAR)歷史價格

過去90天黃金之卡塔爾里亞爾(QAR)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/08200.356,231.65
2021/03/09200.856,247.15
2021/03/10201.526,267.83
2021/03/11201.346,262.53
2021/03/12204.346,355.66
2021/03/15202.636,302.38
2021/03/16203.556,331.02
2021/03/17202.896,310.57
2021/03/18203.786,338.25
2021/03/19204.116,348.54
2021/03/22203.436,327.52
2021/03/23205.916,404.62
2021/03/24203.306,323.27
2021/03/25202.866,309.56
2021/03/26205.276,384.61
2021/03/29200.516,236.61
2021/03/30197.476,141.99
2021/03/31199.946,218.68
2021/04/01201.856,278.29
2021/04/02202.056,284.57
2021/04/05201.106,254.96
2021/04/06202.986,313.40
2021/04/07203.836,339.77
2021/04/08204.716,367.07
2021/04/09203.936,343.02
2021/04/12202.796,307.47
2021/04/13203.356,324.75
2021/04/14202.896,310.66
2021/04/15206.386,419.18
2021/04/16208.046,470.73
2021/04/19207.496,453.56
2021/04/20208.496,484.67
2021/04/21209.546,517.41
2021/04/22209.456,514.70
2021/04/23207.256,446.27
2021/04/26208.696,490.95
2021/04/27207.936,467.25
2021/04/28207.546,455.26
2021/04/29207.446,451.96
2021/04/30208.056,470.99
2021/05/03209.806,525.36
2021/05/04208.306,479.00
2021/05/05209.376,512.24
2021/05/06212.106,597.16

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite