貴重金屬 > 過去90天黃金之卡塔爾里亞爾(QAR)歷史價格

過去90天黃金之卡塔爾里亞爾(QAR)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 195.32 6,075.02
2022/10/11 195.04 6,066.31
2022/10/12 195.87 6,092.30
2022/10/13 195.06 6,067.02
2022/10/14 192.46 5,986.32
2022/10/17 193.22 6,009.75
2022/10/18 193.41 6,015.67
2022/10/19 190.70 5,931.36
2022/10/20 190.57 5,927.28
2022/10/21 194.03 6,034.93
2022/10/24 193.14 6,007.37
2022/10/25 193.52 6,019.28
2022/10/26 194.88 6,061.58
2022/10/27 194.70 6,055.70
2022/10/28 192.52 5,987.98
2022/10/31 191.19 5,946.82
2022/11/01 192.86 5,998.55
2022/11/02 191.49 5,955.96
2022/11/03 190.72 5,931.90
2022/11/04 196.80 6,121.28
2022/11/07 196.12 6,100.16
2022/11/08 200.26 6,228.91
2022/11/09 199.79 6,214.05
2022/11/10 205.43 6,389.62
2022/11/11 207.29 6,447.44
2022/11/14 207.29 6,447.44
2022/11/15 208.20 6,475.78
2022/11/16 207.57 6,456.25
2022/11/17 206.01 6,407.64
2022/11/18 204.95 6,374.65
2022/11/21 203.59 6,332.26
2022/11/22 203.93 6,342.88
2022/11/23 204.90 6,373.18
2022/11/24 207.11 6,441.94
2022/11/25 205.40 6,388.50
2022/11/28 203.81 6,339.34
2022/11/29 204.76 6,368.71
2022/11/30 206.94 6,436.41
2022/12/01 211.10 6,565.80
2022/12/02 210.47 6,546.32
2022/12/05 208.46 6,483.73
2022/12/06 207.46 6,452.84
2022/12/07 209.74 6,523.76