貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
12/25/17160.434,989.78
12/26/17161.555,024.63
12/27/17161.665,028.07
12/28/17162.385,050.67
12/29/17162.835,064.67
01/02/18163.015,070.14
01/03/18162.445,052.46
01/04/18163.845,096.10
01/05/18163.335,080.02
01/08/18165.035,133.15
01/09/18164.075,103.24
01/10/18164.365,112.17
01/11/18163.905,097.74
01/12/18163.245,077.39
01/15/18163.075,072.05
01/16/18163.475,084.56
01/17/18163.015,070.20
01/18/18161.985,038.11
01/19/18163.245,077.46
01/22/18163.265,078.04
01/23/18163.475,084.57
01/24/18164.295,109.84
01/25/18163.575,087.68
01/26/18163.225,076.78
01/29/18161.575,025.37
01/30/18161.405,020.24
01/31/18162.075,040.91
02/01/18161.265,015.64
02/02/18159.814,970.59
02/05/18161.515,023.37
02/06/18160.064,978.34
02/07/18161.185,013.11
02/08/18161.115,011.03
02/09/18161.045,008.93
02/12/18161.045,008.88
02/13/18161.285,016.25
02/14/18162.505,054.38
02/15/18162.315,048.45
02/16/18163.385,081.58
02/19/18162.765,062.43
02/20/18161.305,016.94
02/21/18161.515,023.64
02/22/18161.715,029.70

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite