貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 300.75 9,354.31
2024/01/03 298.79 9,293.44
2024/01/04 298.50 9,284.40
2024/01/05 298.90 9,296.73
2024/01/08 296.02 9,207.24
2024/01/09 296.96 9,236.55
2024/01/10 294.95 9,173.85
2024/01/11 295.54 9,192.38
2024/01/12 298.98 9,299.39
2024/01/15 300.12 9,334.87
2024/01/16 298.38 9,280.70
2024/01/17 294.98 9,174.79
2024/01/18 297.68 9,258.92
2024/01/19 298.21 9,275.42
2024/01/22 297.28 9,246.31
2024/01/23 299.17 9,305.19
2024/01/24 296.03 9,207.72
2024/01/25 298.10 9,271.89
2024/01/26 297.66 9,258.18
2024/01/29 300.16 9,335.92
2024/01/30 300.56 9,348.39
2024/01/31 301.64 9,381.93
2024/02/01 302.05 9,394.88
2024/02/02 302.08 9,395.73
2024/02/05 301.44 9,375.94
2024/02/06 302.92 9,421.78
2024/02/07 302.26 9,401.28
2024/02/08 302.05 9,394.80
2024/02/09 300.33 9,341.23
2024/02/12 299.98 9,330.34
2024/02/13 297.64 9,257.53
2024/02/14 297.03 9,238.54
2024/02/15 297.66 9,258.18
2024/02/16 298.90 9,296.86
2024/02/19 299.57 9,317.73
2024/02/20 299.54 9,316.60
2024/02/21 299.61 9,318.84
2024/02/22 299.32 9,309.86
2024/02/23 300.91 9,359.40
2024/02/26 299.25 9,307.71
2024/02/27 299.00 9,300.07
2024/02/28 299.80 9,324.94
2024/02/29 301.56 9,379.61
2024/03/01 306.93 9,546.63