貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22276.888,611.97
2022/03/23280.958,738.65
2022/03/24283.138,806.46
2022/03/25283.358,813.29
2022/03/28278.398,658.76
2022/03/29275.328,563.56
2022/03/30275.538,570.09
2022/03/31278.078,648.92
2022/04/01277.158,620.46
2022/04/04279.918,706.09
2022/04/05280.348,719.54
2022/04/06280.588,727.09
2022/04/07282.058,772.75
2022/04/08284.548,850.13
2022/04/11285.168,869.37
2022/04/12288.458,971.66
2022/04/13288.548,974.59
2022/04/14289.499,004.30
2022/04/15290.169,025.13
2022/04/18291.429,064.21
2022/04/19287.128,930.57
2022/04/20286.698,917.03
2022/04/21286.358,906.49
2022/04/22283.358,813.20
2022/04/25281.798,764.54
2022/04/26284.728,855.94
2022/04/27284.148,837.83
2022/04/28287.088,929.25
2022/04/29286.208,901.74
2022/05/02282.028,771.70
2022/05/03282.338,781.51
2022/05/04281.638,759.61
2022/05/05283.348,812.87
2022/05/06284.548,850.03
2022/05/09279.248,685.48
2022/05/10277.628,634.89
2022/05/11280.268,717.14
2022/05/12279.378,689.37
2022/05/13276.598,602.93
2022/05/16278.128,650.42
2022/05/17273.638,510.92
2022/05/18275.898,581.18
2022/05/19276.838,610.26
2022/05/20278.278,655.16

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite