貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29259.798,080.38
2020/07/30256.827,987.93
2020/07/31260.648,106.79
2020/08/02259.408,068.16
2020/08/03261.058,119.66
2020/08/04265.938,271.20
2020/08/05266.938,302.54
2020/08/06270.118,401.48
2020/08/07268.378,347.17
2020/08/09268.518,351.59
2020/08/10268.358,346.76
2020/08/11253.327,879.25
2020/08/12253.137,873.37
2020/08/13257.007,993.47
2020/08/14255.317,941.11
2020/08/16255.327,941.24
2020/08/17259.648,075.56
2020/08/18261.008,117.95
2020/08/19253.317,878.92
2020/08/20255.247,938.75
2020/08/21255.907,959.37
2020/08/23256.287,971.27
2020/08/24254.527,916.60
2020/08/25253.467,883.62
2020/08/26256.917,990.90
2020/08/27253.847,895.41
2020/08/28256.727,984.77
2020/08/30256.787,986.87
2020/08/31256.347,973.21
2020/09/01257.468,007.86
2020/09/02255.297,940.40
2020/09/03253.967,898.98
2020/09/04254.737,922.95
2020/09/06255.667,952.05
2020/09/07254.817,925.43
2020/09/08256.287,971.11
2020/09/09257.658,013.84
2020/09/10257.167,998.43
2020/09/11255.837,957.28
2020/09/13256.277,971.02
2020/09/14257.428,006.76
2020/09/15257.528,009.64
2020/09/16259.048,056.93
2020/09/17256.437,976.02
2020/09/18257.187,999.33
2020/09/20256.677,983.38
2020/09/21253.757,892.45
2020/09/22253.717,891.33
2020/09/23250.107,778.83
2020/09/24251.047,808.09
2020/09/25250.387,787.58
2020/09/27250.457,789.85

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite