貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 272.93 8,489.00
2022/10/11 272.53 8,476.67
2022/10/12 273.88 8,518.51
2022/10/13 270.52 8,414.01
2022/10/14 268.27 8,344.02
2022/10/17 266.20 8,279.61
2022/10/18 265.76 8,265.92
2022/10/19 263.67 8,201.00
2022/10/20 263.02 8,180.92
2022/10/21 267.27 8,313.17
2022/10/24 263.91 8,208.47
2022/10/25 261.43 8,131.23
2022/10/26 258.44 8,038.49
2022/10/27 262.72 8,171.35
2022/10/28 261.23 8,125.03
2022/10/31 260.85 8,113.38
2022/11/01 263.22 8,187.09
2022/11/02 262.83 8,174.93
2022/11/03 263.31 8,189.80
2022/11/04 265.32 8,252.38
2022/11/07 262.85 8,175.65
2022/11/08 267.78 8,328.97
2022/11/09 267.39 8,316.69
2022/11/10 269.92 8,395.49
2022/11/11 269.07 8,369.10
2022/11/14 270.48 8,413.02
2022/11/15 272.09 8,462.85
2022/11/16 269.87 8,394.01
2022/11/17 269.04 8,368.21
2022/11/18 269.44 8,380.47
2022/11/21 269.42 8,380.05
2022/11/22 267.86 8,331.33
2022/11/23 267.13 8,308.77
2022/11/24 266.91 8,301.84
2022/11/25 266.92 8,302.25
2022/11/28 266.43 8,286.93
2022/11/29 267.76 8,328.20
2022/11/30 269.21 8,373.26
2022/12/01 271.68 8,450.07
2022/12/02 270.01 8,398.39
2022/12/05 266.29 8,282.46
2022/12/06 267.31 8,314.38
2022/12/07 268.54 8,352.68
2022/12/08 268.21 8,342.22