貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
04/02/20230.887,181.13
04/03/20232.197,221.93
04/05/20232.417,228.88
04/06/20238.727,424.95
04/07/20235.177,314.62
04/08/20235.587,327.39
04/09/20239.617,452.69
04/10/20239.367,444.91
04/12/20238.927,431.33
04/13/20243.837,583.96
04/14/20244.357,600.01
04/15/20244.627,608.53
04/16/20246.277,659.70
04/17/20240.777,488.65
04/20/20242.727,549.39
04/21/20241.267,504.09
04/22/20246.637,671.14
04/23/20250.027,776.62
04/24/20248.327,723.47
04/26/20248.337,724.04
04/27/20246.537,668.09
04/28/20245.807,645.36
04/29/20245.307,629.68
04/30/20238.967,432.55
05/01/20240.237,472.00
05/03/20241.027,496.50
05/04/20242.257,534.80
05/05/20243.867,584.77
05/06/20242.397,539.20
05/07/20245.957,649.95
05/08/20243.807,583.09
05/11/20244.047,590.36
05/12/20243.837,584.07
05/13/20246.457,665.33
05/14/20249.057,746.28
05/15/20250.667,796.49
05/17/20250.657,796.15
05/18/20246.917,679.84
05/19/20248.667,734.29
05/20/20247.767,706.16
05/21/20245.557,637.35
05/22/20247.897,710.09
05/24/20248.257,721.40
05/25/20247.077,684.68
05/26/20242.607,545.79
05/27/20241.877,522.97
05/28/20241.587,513.93
05/29/20242.697,548.48
05/31/20242.337,537.41
06/01/20244.707,611.13

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite