貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
09/19/18154.274,798.24
09/20/18153.484,773.61
09/21/18152.794,752.16
09/24/18152.784,752.07
09/25/18152.914,756.13
09/26/18153.154,763.41
09/28/18153.694,780.26
10/01/18153.954,788.42
10/02/18156.324,862.20
10/03/18156.504,867.79
10/04/18156.504,867.75
10/05/18156.834,878.06
10/08/18155.164,825.88
10/09/18155.074,823.07
10/10/18155.544,837.94
10/11/18158.454,928.25
10/12/18158.004,914.47
10/15/18158.854,940.77
10/16/18158.684,935.64
10/17/18159.334,955.56
10/18/18160.684,997.85
10/19/18159.894,973.17
10/22/18159.914,973.79
10/23/18160.875,003.59
10/24/18162.265,046.99
10/25/18162.395,050.80
10/26/18162.105,041.80
10/29/18162.275,047.14
10/30/18161.755,031.06
10/31/18161.125,011.46
11/01/18162.125,042.50
11/02/18162.145,043.24
11/05/18161.715,029.84
11/06/18160.985,007.13
11/07/18160.624,995.83
11/08/18161.195,013.49
11/09/18159.784,969.65
11/12/18160.164,981.64
11/13/18159.414,958.23
11/14/18160.284,985.30
11/15/18160.544,993.42
11/16/18160.534,993.13

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite