貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09226.397,041.52
2021/03/10227.457,074.51
2021/03/11225.677,019.01
2021/03/12226.947,058.57
2021/03/15228.087,093.99
2021/03/16228.567,109.09
2021/03/17228.767,115.28
2021/03/18228.967,121.45
2021/03/19230.147,158.10
2021/03/22228.997,122.53
2021/03/23229.107,125.81
2021/03/24230.617,172.69
2021/03/25230.457,167.90
2021/03/26230.817,178.95
2021/03/29229.537,139.25
2021/03/30227.477,075.05
2021/03/31230.277,162.10
2021/04/01231.907,212.86
2021/04/02232.477,230.51
2021/04/05231.197,190.79
2021/04/06231.847,211.08
2021/04/07231.507,200.52
2021/04/08233.197,253.00
2021/04/09231.757,208.12
2021/04/12230.077,155.85
2021/04/13231.107,187.95
2021/04/14229.647,142.46
2021/04/15233.327,257.21
2021/04/16234.917,306.48
2021/04/19232.997,246.79
2021/04/20234.147,282.44
2021/04/21236.017,340.69
2021/04/22235.227,316.15
2021/04/23232.447,229.66
2021/04/26233.327,257.03
2021/04/27232.897,243.83
2021/04/28232.797,240.70
2021/04/29231.527,200.99
2021/04/30233.037,248.05
2021/05/03235.507,325.01
2021/05/04234.737,300.82
2021/05/05235.717,331.38
2021/05/06238.307,411.90
2021/05/07238.467,417.08

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite