貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
10/14/19207.036,439.47
10/15/19205.396,388.42
10/16/19205.616,395.26
10/17/19204.836,370.93
10/18/19204.056,346.75
10/21/19203.716,336.24
10/22/19204.686,366.40
10/23/19204.966,375.12
10/24/19206.926,435.83
10/25/19207.556,455.56
10/28/19205.606,395.01
10/29/19204.796,369.61
10/30/19205.206,382.31
10/31/19207.346,449.10
11/01/19207.226,445.31
11/03/19207.276,446.76
11/04/19207.466,452.81
11/05/19204.816,370.19
11/06/19206.166,412.43
11/07/19203.456,328.11
11/08/19202.776,306.89
11/10/19202.646,302.92
11/11/19202.136,286.89
11/12/19202.546,299.68
11/13/19203.576,331.77
11/14/19204.576,362.93
11/15/19203.626,333.44
11/17/19202.346,293.46
11/18/19204.016,345.50
11/19/19204.116,348.67
11/20/19204.226,351.82
11/21/19203.396,326.09
11/22/19203.796,338.49
11/24/19203.546,330.94
11/25/19202.796,307.34
11/26/19203.686,335.05
11/27/19203.936,342.78
11/28/19203.746,337.16
11/29/19204.376,356.75
12/01/19204.196,351.16
12/02/19202.796,307.61
12/03/19204.736,367.75
12/04/19204.376,356.59
12/05/19204.286,353.68
12/06/19202.726,305.25
12/08/19202.896,310.61
12/09/19202.936,311.81
12/10/19202.856,309.27
12/11/19203.606,332.68

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite