貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
06/22/18163.215,076.33
06/25/18162.435,052.04
06/26/18162.015,039.01
06/27/18161.995,038.32
06/28/18161.705,029.34
06/29/18160.734,999.24
07/02/18159.964,975.46
07/03/18161.375,019.10
07/04/18161.535,024.24
07/05/18161.115,011.02
07/06/18160.044,977.91
07/09/18160.344,987.03
07/10/18160.214,983.24
07/11/18159.394,957.47
07/12/18160.084,979.09
07/13/18158.884,941.87
07/16/18158.634,933.87
07/17/18157.424,896.29
07/18/18157.644,903.09
07/19/18157.144,887.57
07/20/18157.214,889.75
07/23/18156.524,868.20
07/24/18155.934,850.09
07/25/18156.004,852.19
07/26/18156.634,871.64
07/27/18156.074,854.37
07/30/18155.304,830.24
07/31/18155.574,838.65
08/01/18154.864,816.54
08/02/18154.834,815.64
08/03/18155.784,845.33
08/06/18155.934,849.96
08/07/18155.974,851.08
08/08/18155.914,849.27
08/09/18157.364,894.53
08/10/18158.944,943.55
08/13/18156.674,872.99
08/14/18157.554,900.38
08/15/18155.284,829.63
08/16/18154.554,806.90
08/17/18154.974,819.96

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite