貴重金屬 > 過去90天黃金之羅馬尼亞列伊(RON)歷史價格

過去90天黃金之羅馬尼亞列伊(RON)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31246.447,665.08
2021/06/01245.957,649.88
2021/06/02247.227,689.32
2021/06/03244.097,592.08
2021/06/04246.077,653.67
2021/06/07246.527,667.63
2021/06/08246.177,656.88
2021/06/09245.437,633.70
2021/06/10246.887,678.95
2021/06/11245.097,623.12
2021/06/14243.687,579.27
2021/06/15242.627,546.38
2021/06/16239.197,439.75
2021/06/17235.767,332.86
2021/06/18235.707,331.04
2021/06/21237.057,373.04
2021/06/22235.937,338.21
2021/06/23236.097,343.32
2021/06/24235.517,325.29
2021/06/25236.467,354.83
2021/06/28236.347,350.89
2021/06/29234.487,293.02
2021/06/30236.507,355.88
2021/07/01237.457,385.49
2021/07/02238.687,423.87
2021/07/05239.087,436.08
2021/07/06240.767,488.44
2021/07/07242.277,535.35
2021/07/08241.087,498.48
2021/07/09241.207,502.21
2021/07/12241.247,503.47
2021/07/13243.177,563.34
2021/07/14244.647,609.01
2021/07/15245.507,635.96
2021/07/16243.137,562.33
2021/07/19243.377,569.81
2021/07/20243.307,567.44
2021/07/21242.067,528.92
2021/07/22242.927,555.77
2021/07/23242.327,536.89
2021/07/26240.837,490.60
2021/07/27240.687,485.95

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite