貴重金屬 > 過去90天黃金之塞爾維亞第納爾(RSD)歷史價格

過去90天黃金之塞爾維亞第納爾(RSD)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/315,893.71183,315
2021/06/015,878.56182,844
2021/06/025,907.42183,741
2021/06/035,832.01181,396
2021/06/045,878.96182,856
2021/06/075,888.20183,144
2021/06/085,879.00182,857
2021/06/095,863.97182,390
2021/06/105,898.32183,458
2021/06/115,858.54182,221
2021/06/145,819.57181,009
2021/06/155,795.13180,249
2021/06/165,710.81177,626
2021/06/175,627.05175,021
2021/06/185,625.05174,959
2021/06/215,654.44175,873
2021/06/225,631.55175,161
2021/06/235,636.19175,305
2021/06/245,624.17174,931
2021/06/255,642.54175,503
2021/06/285,640.66175,444
2021/06/295,643.72175,539
2021/06/305,645.45175,593
2021/07/015,667.14176,268
2021/07/025,744.40178,671
2021/07/055,707.38177,519
2021/07/065,746.38178,732
2021/07/075,781.81179,835
2021/07/085,752.33178,918
2021/07/095,754.98179,000
2021/07/125,756.16179,036
2021/07/135,802.02180,463
2021/07/145,833.94181,456
2021/07/155,853.22182,056
2021/07/165,799.75180,392
2021/07/195,809.83180,706
2021/07/205,807.65180,638
2021/07/215,778.11179,719
2021/07/225,803.29180,503
2021/07/235,786.56179,982
2021/07/265,758.73179,116
2021/07/275,753.69178,960

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite