貴重金屬 > 過去90天黃金之塞爾維亞第納爾(RSD)歷史價格

過去90天黃金之塞爾維亞第納爾(RSD)價格

 黃金 價格/公克黃金 價格/盎司
09/18/183,905.80121,484.09
09/19/183,919.68121,915.73
09/20/183,894.49121,132.28
09/21/183,879.86120,677.27
09/24/183,879.03120,651.29
09/25/183,884.53120,822.46
09/26/183,886.51120,883.85
09/28/183,908.11121,555.78
10/01/183,906.29121,499.25
10/02/183,967.46123,401.82
10/03/183,975.98123,666.89
10/04/183,972.60123,561.71
10/05/183,982.41123,866.68
10/08/183,943.40122,653.43
10/09/183,942.86122,636.54
10/10/183,942.17122,615.23
10/11/184,017.88124,970.00
10/12/184,006.16124,605.50
10/15/184,028.88125,312.22
10/16/184,019.78125,029.15
10/17/184,042.37125,731.69
10/18/184,079.21126,877.74
10/19/184,055.63126,144.26
10/22/184,059.04126,250.18
10/23/184,090.44127,226.97
10/24/184,130.28128,466.00
10/25/184,130.55128,474.54
10/26/184,119.77128,139.22
10/29/184,111.89127,894.00
10/30/184,095.33127,378.92
10/31/184,083.73127,018.10
11/01/184,109.76127,827.88
11/02/184,118.17128,089.52
11/05/184,109.12127,807.91
11/06/184,085.53127,074.09
11/07/184,076.90126,805.65
11/08/184,096.23127,406.95
11/09/184,059.73126,271.71
11/12/184,029.37125,327.29
11/13/184,047.87125,902.71
11/14/184,066.04126,467.85
11/15/184,068.73126,551.73
11/16/184,068.71126,551.02

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite