貴重金屬 > 過去90天黃金之塞爾維亞第納爾(RSD)歷史價格

過去90天黃金之塞爾維亞第納爾(RSD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 6,482.56 201,630
2022/10/11 6,471.42 201,284
2022/10/12 6,500.80 202,197
2022/10/13 6,421.69 199,737
2022/10/14 6,376.55 198,333
2022/10/17 6,322.72 196,659
2022/10/18 6,312.02 196,326
2022/10/19 6,283.86 195,450
2022/10/20 6,274.54 195,160
2022/10/21 6,339.38 197,177
2022/10/24 6,303.92 196,074
2022/10/25 6,252.73 194,482
2022/10/26 6,229.49 193,759
2022/10/27 6,292.07 195,705
2022/10/28 6,225.73 193,642
2022/10/31 6,226.60 193,669
2022/11/01 6,288.11 195,582
2022/11/02 6,280.49 195,345
2022/11/03 6,298.91 195,918
2022/11/04 6,370.74 198,152
2022/11/07 6,304.93 196,105
2022/11/08 6,409.12 199,346
2022/11/09 6,429.23 199,971
2022/11/10 6,485.91 201,734
2022/11/11 6,447.87 200,551
2022/11/14 6,467.65 201,166
2022/11/15 6,484.99 201,706
2022/11/16 6,431.84 200,052
2022/11/17 6,404.88 199,214
2022/11/18 6,393.19 198,850
2022/11/21 6,397.77 198,993
2022/11/22 6,367.86 198,063
2022/11/23 6,351.67 197,559
2022/11/24 6,366.67 198,026
2022/11/25 6,365.13 197,978
2022/11/28 6,351.39 197,550
2022/11/29 6,388.22 198,696
2022/11/30 6,407.79 199,305
2022/12/01 6,465.85 201,111
2022/12/02 6,439.36 200,286
2022/12/05 6,349.41 197,489
2022/12/06 6,378.79 198,403
2022/12/07 6,408.52 199,327
2022/12/08 6,390.47 198,766