貴重金屬 > 過去90天黃金之塞爾維亞第納爾(RSD)歷史價格

過去90天黃金之塞爾維亞第納爾(RSD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/095,448.32169,462
2021/03/105,470.79170,161
2021/03/115,434.29169,025
2021/03/125,460.81169,850
2021/03/155,489.72170,749
2021/03/165,499.69171,060
2021/03/175,503.11171,166
2021/03/185,510.67171,401
2021/03/195,542.55172,392
2021/03/225,508.23171,325
2021/03/235,510.44171,394
2021/03/245,549.07172,595
2021/03/255,545.85172,495
2021/03/265,555.39172,792
2021/03/295,499.02171,039
2021/03/305,437.48169,125
2021/03/315,501.37171,112
2021/04/015,551.48172,670
2021/04/025,559.34172,915
2021/04/055,531.29172,042
2021/04/065,551.63172,675
2021/04/075,534.82172,152
2021/04/085,573.24173,347
2021/04/095,537.90172,248
2021/04/125,495.68170,935
2021/04/135,522.12171,757
2021/04/145,479.17170,421
2021/04/155,571.59173,296
2021/04/165,604.53174,320
2021/04/195,553.46172,732
2021/04/205,587.45173,789
2021/04/215,632.49175,190
2021/04/225,611.72174,544
2021/04/235,550.45172,638
2021/04/265,573.05173,341
2021/04/275,556.58172,829
2021/04/285,555.65172,800
2021/04/295,526.52171,894
2021/04/305,561.86172,993
2021/05/035,620.22174,808
2021/05/045,600.53174,196
2021/05/055,626.48175,003
2021/05/065,687.41176,898
2021/05/075,690.81177,004

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite