貴重金屬 > 過去90天黃金之塞爾維亞第納爾(RSD)歷史價格

過去90天黃金之塞爾維亞第納爾(RSD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/276,245.76194,265
2020/07/286,318.73196,535
2020/07/296,320.95196,604
2020/07/306,251.10194,431
2020/07/316,345.72197,374
2020/08/036,350.07197,509
2020/08/046,466.65201,135
2020/08/056,497.20202,086
2020/08/066,566.95204,255
2020/08/076,522.93202,886
2020/08/096,523.82202,913
2020/08/106,530.98203,136
2020/08/116,162.59191,678
2020/08/126,157.19191,510
2020/08/136,253.52194,506
2020/08/146,208.39193,102
2020/08/166,209.70193,143
2020/08/176,318.95196,541
2020/08/186,342.99197,289
2020/08/196,154.49191,426
2020/08/206,203.72192,957
2020/08/216,215.28193,317
2020/08/236,215.29193,317
2020/08/246,189.40192,512
2020/08/256,181.73192,273
2020/08/266,246.47194,287
2020/08/276,175.57192,082
2020/08/286,237.85194,019
2020/08/306,236.45193,975
2020/08/316,231.64193,826
2020/09/016,253.52194,506
2020/09/026,195.99192,717
2020/09/036,157.42191,517
2020/09/046,169.97191,907
2020/09/066,169.24191,885
2020/09/076,173.57192,020
2020/09/086,201.45192,887
2020/09/096,237.23193,999
2020/09/106,224.03193,589
2020/09/116,193.10192,627
2020/09/136,197.23192,755
2020/09/146,232.27193,845
2020/09/156,232.70193,859
2020/09/166,269.32194,998
2020/09/176,206.05193,030
2020/09/186,225.80193,644
2020/09/206,225.91193,647
2020/09/216,141.25191,014
2020/09/226,137.45190,896
2020/09/236,038.95187,832
2020/09/246,052.32188,248

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite