貴重金屬 > 2019年五月黃金之塞爾維亞第納爾(RSD)歷史價格

2019年五月黃金之塞爾維亞第納爾(RSD)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/194,317.61134,293
05/02/194,313.40134,162
05/03/194,322.61134,448
05/06/194,337.26134,904
05/07/194,367.71135,851
05/08/194,341.99135,051
05/09/194,342.19135,057
05/10/194,342.01135,051
05/13/194,389.75136,537
05/14/194,385.74136,412
05/15/194,388.17136,487
05/16/194,364.35135,747
05/17/194,341.96135,050
05/20/194,337.96134,926
05/21/194,332.28134,749
05/22/194,330.62134,697
05/23/194,351.49135,347
05/24/194,345.46135,159
05/27/194,353.30135,403
05/28/194,344.97135,144
05/29/194,358.07135,551
05/30/194,389.12136,517
05/31/194,430.86137,815

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite