貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
09/22/172,402.9874,741.12
09/25/172,424.0375,395.70
09/26/172,405.7974,828.37
09/27/172,395.3174,502.39
09/28/172,396.9774,554.16
09/29/172,368.7973,677.56
10/02/172,363.8173,522.77
10/03/172,365.0373,560.63
10/04/172,363.1573,502.33
10/05/172,349.6873,083.19
10/06/172,385.4674,196.24
10/09/172,409.1674,933.20
10/10/172,399.8374,643.18
10/11/172,401.4774,693.95
10/12/172,398.4674,600.35
10/13/172,398.9374,615.21
10/16/172,386.5274,229.13
10/17/172,368.3273,662.85
10/18/172,364.9573,558.17
10/19/172,379.1173,998.67
10/20/172,366.2773,599.27
10/23/172,371.1773,751.71
10/24/172,364.1073,531.59
10/25/172,369.1673,689.07
10/26/172,353.0173,186.90
10/27/172,375.8473,896.83
10/30/172,377.1673,937.90
10/31/172,390.2074,343.66
11/01/172,386.6974,234.33
11/02/172,387.8974,271.68
11/03/172,409.7174,950.24
11/06/172,409.3774,939.78
11/07/172,434.1975,711.63
11/08/172,439.9175,889.73
11/09/172,453.7676,320.36
11/10/172,432.4075,656.06
11/13/172,441.1875,929.09
11/14/172,481.7677,191.37
11/15/172,471.9076,884.76
11/16/172,450.6076,222.27
11/17/172,453.7776,320.72
11/20/172,438.7875,854.61

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite