貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/094,086.49127,104
2021/03/104,083.78127,020
2021/03/114,060.16126,285
2021/03/124,067.50126,514
2021/03/154,051.80126,025
2021/03/164,055.28126,133
2021/03/174,132.25128,527
2021/03/184,145.70128,946
2021/03/194,164.93129,544
2021/03/224,186.56130,216
2021/03/234,237.81131,811
2021/03/244,270.99132,843
2021/03/254,232.68131,651
2021/03/264,227.95131,504
2021/03/294,165.86129,573
2021/03/304,111.84127,892
2021/03/314,151.82129,136
2021/04/014,248.17132,133
2021/04/024,249.55132,176
2021/04/054,241.32131,920
2021/04/064,329.84134,673
2021/04/074,301.07133,778
2021/04/084,337.61134,915
2021/04/094,338.93134,956
2021/04/124,306.42133,945
2021/04/134,264.11132,629
2021/04/144,233.78131,685
2021/04/154,331.02134,710
2021/04/164,333.45134,785
2021/04/194,351.20135,337
2021/04/204,403.11136,952
2021/04/214,416.96137,383
2021/04/224,331.63134,729
2021/04/234,267.24132,726
2021/04/264,293.31133,537
2021/04/274,285.05133,280
2021/04/284,261.86132,559
2021/04/294,261.97132,562
2021/04/304,277.02133,030
2021/05/034,323.89134,488
2021/05/044,279.99133,122
2021/05/054,297.29133,661
2021/05/064,334.18134,808
2021/05/074,341.66135,041

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite