貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/228,112.46252,326
2022/03/238,227.47255,903
2022/03/248,283.05257,632
2022/03/258,283.59257,648
2022/03/286,251.13194,432
2022/03/295,440.99169,234
2022/03/305,206.26161,933
2022/03/315,117.22159,163
2022/04/015,142.05159,936
2022/04/045,327.27165,697
2022/04/055,287.81164,469
2022/04/065,578.82173,521
2022/04/074,975.31154,750
2022/04/084,950.96153,992
2022/04/115,038.87156,727
2022/04/125,330.42165,794
2022/04/135,120.10159,253
2022/04/145,239.74162,974
2022/04/155,251.12163,328
2022/04/185,278.02164,165
2022/04/194,955.14154,122
2022/04/205,053.73157,188
2022/04/215,050.47157,087
2022/04/224,806.37149,495
2022/04/254,521.21140,625
2022/04/264,493.78139,772
2022/04/274,570.09142,146
2022/04/284,414.67137,312
2022/04/294,400.03136,856
2022/05/024,336.02134,865
2022/05/034,341.30135,030
2022/05/044,096.41127,412
2022/05/054,035.05125,504
2022/05/064,076.89126,805
2022/05/094,005.29124,579
2022/05/103,981.64123,843
2022/05/114,062.34126,353
2022/05/123,828.88119,091
2022/05/133,718.03115,644
2022/05/163,784.18117,701
2022/05/173,780.47117,586
2022/05/183,841.89119,496
2022/05/193,769.67117,250
2022/05/203,579.97111,350

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite