貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/284,569.14142,116
2020/07/294,584.46142,593
2020/07/304,611.74143,441
2020/07/314,735.47147,290
2020/08/024,734.02147,245
2020/08/034,653.32144,734
2020/08/044,769.61148,352
2020/08/054,776.62148,569
2020/08/064,858.65151,121
2020/08/074,816.63149,814
2020/08/094,816.55149,811
2020/08/104,804.72149,444
2020/08/114,501.76140,020
2020/08/124,541.66141,261
2020/08/134,598.29143,023
2020/08/144,552.66141,603
2020/08/164,553.39141,626
2020/08/174,683.58145,676
2020/08/184,712.07146,562
2020/08/194,553.65141,634
2020/08/204,632.18144,077
2020/08/214,657.93144,878
2020/08/234,657.57144,867
2020/08/244,621.01143,730
2020/08/254,656.56144,835
2020/08/264,734.16147,249
2020/08/274,651.78144,686
2020/08/284,685.42145,733
2020/08/304,683.68145,679
2020/08/314,700.21146,193
2020/09/014,670.15145,258
2020/09/024,714.43146,635
2020/09/034,672.13145,319
2020/09/044,678.42145,515
2020/09/064,677.86145,498
2020/09/074,704.67146,332
2020/09/084,755.87147,924
2020/09/094,724.72146,955
2020/09/104,719.92146,806
2020/09/114,673.14145,351
2020/09/134,677.29145,480
2020/09/144,730.52147,136
2020/09/154,710.62146,517
2020/09/164,722.89146,898
2020/09/174,695.73146,054
2020/09/184,748.62147,699
2020/09/204,748.34147,690
2020/09/214,687.00145,782
2020/09/224,653.57144,742
2020/09/234,603.52143,186
2020/09/244,631.23144,047
2020/09/254,675.27145,417

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite