貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
04/22/192,612.6681,263
04/23/192,606.1681,061
04/24/192,642.4082,188
04/25/192,654.8482,575
04/26/192,680.0583,359
04/29/192,653.4182,530
04/30/192,667.7882,977
05/01/192,657.9282,670
05/02/192,671.9483,107
05/03/192,673.6983,161
05/06/192,689.3783,649
05/07/192,710.5984,309
05/08/192,679.6483,346
05/09/192,694.0483,794
05/10/192,692.6383,750
05/13/192,733.9185,034
05/14/192,706.4484,180
05/15/192,695.9383,853
05/16/192,675.0983,204
05/17/192,658.5382,690
05/20/192,649.5982,411
05/21/192,638.2182,058
05/22/192,634.3581,937
05/23/192,677.3683,275
05/24/192,664.1282,863
05/27/192,660.6982,757
05/28/192,661.3882,778
05/29/192,671.5583,094
05/30/192,701.4084,023
05/31/192,751.8885,593
06/03/192,782.7186,552
06/04/192,777.3286,384
06/05/192,793.1886,878
06/06/192,795.7786,958
06/07/192,792.3286,851
06/10/192,763.4385,952
06/11/192,758.8485,809
06/12/192,780.0886,470
06/13/192,786.3686,666
06/14/192,777.2386,381
06/17/192,771.1886,193

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite