貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
12/20/172,389.3774,317.60
12/21/172,382.0074,088.47
12/22/172,393.0574,432.07
12/25/172,377.0073,933.10
12/26/172,379.9374,024.22
12/27/172,391.8774,395.33
12/28/172,395.3274,502.89
12/29/172,413.5575,069.83
01/02/182,435.6375,756.52
01/03/182,413.1775,058.12
01/04/182,432.3275,653.58
01/05/182,415.8475,140.94
01/08/182,426.0975,459.82
01/09/182,401.7074,701.34
01/10/182,415.9975,145.60
01/11/182,400.3774,659.90
01/12/182,429.3375,560.72
01/15/182,430.2575,589.12
01/16/182,431.1275,616.19
01/17/182,413.6675,073.14
01/18/182,404.6274,792.01
01/19/182,428.6975,540.81
01/22/182,423.0075,363.65
01/23/182,429.6375,570.03
01/24/182,451.6276,253.84
01/25/182,414.2675,091.99
01/26/182,439.3075,870.58
01/29/182,420.1175,273.94
01/30/182,424.6975,416.33
01/31/182,431.3175,622.14
02/01/182,427.4575,502.06
02/02/182,417.4375,190.53
02/05/182,467.6876,753.41
02/06/182,430.3575,592.31
02/07/182,440.5275,908.73
02/08/182,477.0977,046.01
02/09/182,482.3577,209.61
02/12/182,457.3576,432.24
02/13/182,463.3776,619.44
02/14/182,468.0876,765.81
02/15/182,461.3176,555.28
02/16/182,453.9476,326.08
02/19/182,444.2376,024.01

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite