貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/314,500.43139,979
2021/06/014,495.84139,836
2021/06/024,485.87139,526
2021/06/034,406.52137,058
2021/06/044,432.06137,852
2021/06/074,446.75138,309
2021/06/084,398.29136,802
2021/06/094,394.71136,691
2021/06/104,385.20136,395
2021/06/114,340.64135,009
2021/06/144,327.81134,610
2021/06/154,317.76134,297
2021/06/164,225.80131,437
2021/06/174,122.56128,226
2021/06/184,131.40128,501
2021/06/214,193.47130,432
2021/06/224,169.33129,681
2021/06/234,152.48129,157
2021/06/244,129.07128,428
2021/06/254,134.36128,593
2021/06/284,132.44128,533
2021/06/294,121.12128,181
2021/06/304,164.46129,529
2021/07/014,194.26130,456
2021/07/024,206.44130,835
2021/07/054,229.24131,544
2021/07/064,304.68133,891
2021/07/074,335.73134,856
2021/07/084,331.79134,734
2021/07/094,325.80134,547
2021/07/124,322.94134,459
2021/07/134,319.78134,360
2021/07/144,353.97135,424
2021/07/154,375.52136,094
2021/07/164,314.55134,197
2021/07/194,353.11135,397
2021/07/204,328.84134,642
2021/07/214,288.82133,397
2021/07/224,279.60133,110
2021/07/234,277.45133,044
2021/07/264,262.19132,569
2021/07/274,264.79132,650

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite