貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
09/17/182,627.0981,711.77
09/18/182,596.9980,775.47
09/19/182,585.0180,402.70
09/20/182,574.8180,085.53
09/21/182,562.4179,699.98
09/24/182,541.1279,037.52
09/25/182,541.8379,059.80
09/26/182,541.2679,041.93
09/28/182,513.9478,192.22
10/01/182,483.4877,244.78
10/02/182,530.7578,715.02
10/03/182,537.3478,919.96
10/04/182,579.9880,246.29
10/05/182,574.5580,077.61
10/08/182,543.1679,101.25
10/09/182,532.9778,784.14
10/10/182,569.9479,934.18
10/11/182,609.0681,150.97
10/12/182,586.4280,446.77
10/15/182,587.0380,465.72
10/16/182,573.1080,032.47
10/17/182,573.1780,034.56
10/18/182,594.7680,705.99
10/19/182,581.9180,306.38
10/22/182,562.1979,693.14
10/23/182,593.2680,659.28
10/24/182,603.2580,970.08
10/25/182,596.9180,772.99
10/26/182,605.3381,034.87
10/29/182,604.9781,023.56
10/30/182,576.0480,123.67
10/31/182,570.7179,958.16
11/01/182,604.0780,995.68
11/02/182,622.3381,563.70
11/05/182,616.0081,366.75
11/06/182,606.7381,078.44
11/07/182,607.7581,109.97
11/08/182,631.9581,862.90
11/09/182,643.0782,208.73
11/12/182,620.6081,509.91
11/13/182,629.7381,793.67

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite