貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
02/25/192,798.5887,045.60
02/26/192,806.5887,294.33
02/27/192,790.3286,788.62
02/28/192,783.2086,567.15
03/01/192,739.3385,202.66
03/04/192,720.1384,605.35
03/05/192,726.1384,792.04
03/06/192,730.1684,917.57
03/07/192,739.5085,208.03
03/08/192,771.3686,199.04
03/11/192,742.1585,290.29
03/12/192,746.4485,423.91
03/13/192,753.4685,642.02
03/14/192,726.9484,817.40
03/15/192,711.9784,351.59
03/18/192,696.7983,879.46
03/19/192,701.2884,019.18
03/20/192,701.1684,015.47
03/21/192,687.9483,604.13
03/22/192,730.4284,925.62
03/25/192,720.2384,608.62
03/26/192,724.2284,732.80
03/27/192,731.0384,944.68
03/28/192,693.9783,791.77
03/29/192,730.8984,940.26
04/01/192,701.0284,011.24
04/02/192,716.3584,488.03
04/03/192,704.5684,121.27
04/04/192,719.6184,589.45
04/05/192,712.4584,366.68
04/08/192,710.3684,301.66
04/09/192,720.4784,616.07
04/10/192,702.5684,059.01
04/11/192,683.9183,478.98
04/12/192,673.4583,153.48
04/15/192,662.9082,825.36
04/16/192,629.4781,785.75
04/17/192,614.3881,316.36
04/18/192,619.0481,461.33
04/22/192,612.6681,262.83
04/23/192,606.1681,060.73
04/24/192,642.4082,187.69
04/25/192,654.8482,574.80

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite