貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
03/28/182,461.0976,548.39
03/29/182,440.1375,896.40
04/02/182,470.7676,849.21
04/03/182,469.3476,805.19
04/04/182,461.8976,573.36
04/05/182,457.2376,428.40
04/06/182,489.7277,439.02
04/09/182,605.3581,035.32
04/10/182,718.7984,563.72
04/11/182,715.4584,460.02
04/12/182,662.1082,800.46
04/13/182,697.2683,894.11
04/16/182,646.7682,323.52
04/17/182,666.3482,932.57
04/18/182,640.0782,115.42
04/19/182,638.1382,054.95
04/20/182,635.0381,958.52
04/23/182,635.2381,964.93
04/24/182,634.3381,936.98
04/25/182,655.6482,599.64
04/26/182,656.8782,638.04
04/27/182,643.4182,219.15
04/30/182,663.7282,850.89
05/01/182,671.7783,101.41
05/02/182,682.6883,440.54
05/03/182,657.7282,664.46
05/04/182,651.5282,471.60
05/07/182,658.9282,701.69
05/08/182,673.2583,147.29
05/09/182,661.6682,786.83
05/10/182,622.9281,582.07
05/11/182,624.2681,623.75
05/14/182,610.6581,200.15
05/15/182,584.6880,392.55
05/16/182,561.8979,683.57
05/17/182,579.8380,241.76
05/18/182,591.7580,612.37
05/21/182,562.7379,709.96
05/22/182,541.7879,058.07
05/23/182,550.9379,342.67
05/24/182,583.9280,368.95
05/25/182,604.3781,005.02

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite