貴重金屬 > 過去90天黃金之俄羅斯盧布(RUB)歷史價格

過去90天黃金之俄羅斯盧布(RUB)價格

 黃金 價格/公克黃金 價格/盎司
05/23/182,550.9379,342.67
05/24/182,583.9280,368.95
05/25/182,604.3781,005.02
05/28/182,599.6580,858.11
05/29/182,625.0981,649.51
05/30/182,600.0580,870.65
05/31/182,604.0380,994.31
06/01/182,587.0180,465.01
06/04/182,578.1280,188.47
06/05/182,582.7880,333.47
06/06/182,576.7880,146.73
06/07/182,603.1480,966.69
06/08/182,602.7080,953.04
06/11/182,624.5981,634.00
06/12/182,628.6581,760.20
06/13/182,611.8681,237.83
06/14/182,617.9181,426.12
06/15/182,598.9380,835.89
06/18/182,606.2481,063.21
06/19/182,618.0081,428.88
06/20/182,592.8880,647.46
06/21/182,597.8980,803.53
06/22/182,570.3379,946.33
06/25/182,556.3679,511.57
06/26/182,554.4079,450.77
06/27/182,543.4379,109.59
06/28/182,520.5878,398.68
06/29/182,527.0578,600.15
07/02/182,531.9178,751.22
07/03/182,549.8879,310.19
07/04/182,558.0779,564.98
07/05/182,548.2979,260.67
07/06/182,542.3879,076.85
07/09/182,528.9778,659.69
07/10/182,494.9377,600.86
07/11/182,491.4777,493.46
07/12/182,496.2477,641.89
07/13/182,498.2677,704.63
07/16/182,487.6477,374.11
07/17/182,472.2276,894.65
07/18/182,488.3977,397.46
07/19/182,502.0477,822.23
07/20/182,513.4678,177.41

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite