貴重金屬 > 2017年四月黃金之俄羅斯盧布(RUB)歷史價格

2017年四月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/03/172,263.4670,401
04/04/172,261.5170,341
04/05/172,277.9670,853
04/06/172,271.3670,647
04/07/172,309.0471,819
04/10/172,302.3671,611
04/11/172,334.7972,620
04/12/172,344.7072,928
04/13/172,330.8172,496
04/14/172,328.5972,427
04/17/172,309.2871,827
04/18/172,334.4572,609
04/19/172,329.2972,449
04/20/172,313.8571,969
04/21/172,331.7372,525
04/24/172,288.7971,189
04/25/172,279.5270,901
04/26/172,331.2472,510
04/27/172,317.9072,095
04/28/172,322.5272,238

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite