貴重金屬 > 2018年一月黃金之俄羅斯盧布(RUB)歷史價格

2018年一月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/182,435.6375,757
01/03/182,413.1775,058
01/04/182,432.3275,654
01/05/182,415.8475,141
01/08/182,426.0975,460
01/09/182,401.7074,701
01/10/182,415.9975,146
01/11/182,400.3774,660
01/12/182,429.3375,561
01/15/182,430.2575,589
01/16/182,431.1275,616
01/17/182,413.6675,073
01/18/182,404.6274,792
01/19/182,428.6975,541
01/22/182,423.0075,364
01/23/182,429.6375,570
01/24/182,451.6276,254
01/25/182,414.2675,092
01/26/182,439.3075,871
01/29/182,420.1175,274
01/30/182,424.6975,416
01/31/182,431.3175,622

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite