貴重金屬 > 2018年一月黃金之俄羅斯盧布(RUB)歷史價格

2018年一月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/01/01 2,420.89 75,298
2018/01/02 2,443.64 76,006
2018/01/03 2,410.15 74,964
2018/01/04 2,421.17 75,307
2018/01/05 2,412.97 75,052
2018/01/08 2,421.41 75,314
2018/01/09 2,397.29 74,564
2018/01/10 2,417.46 75,191
2018/01/11 2,404.68 74,794
2018/01/12 2,435.26 75,745
2018/01/15 2,430.41 75,594
2018/01/16 2,437.51 75,815
2018/01/17 2,430.52 75,598
2018/01/18 2,413.63 75,072
2018/01/19 2,429.41 75,563
2018/01/22 2,421.90 75,330
2018/01/23 2,432.37 75,655
2018/01/24 2,447.22 76,117
2018/01/25 2,421.03 75,302
2018/01/26 2,441.68 75,945
2018/01/29 2,428.26 75,527
2018/01/30 2,425.28 75,435
2018/01/31 2,431.37 75,624