貴重金屬 > 2018年十月黃金之俄羅斯盧布(RUB)歷史價格

2018年十月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
10/01/182,483.4877,245
10/02/182,530.7578,715
10/03/182,537.3478,920
10/04/182,579.9880,246
10/05/182,574.5580,078
10/08/182,543.1679,101
10/09/182,532.9778,784
10/10/182,569.9479,934
10/11/182,609.0681,151
10/12/182,586.4280,447
10/15/182,587.0380,466
10/16/182,573.1080,032
10/17/182,573.1780,035
10/18/182,594.7680,706
10/19/182,581.9180,306
10/22/182,562.1979,693
10/23/182,593.2680,659
10/24/182,603.2580,970
10/25/182,596.9180,773
10/26/182,605.3381,035
10/29/182,604.9781,024
10/30/182,576.0480,124
10/31/182,570.7179,958

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite