貴重金屬 > 2018年十二月黃金之俄羅斯盧布(RUB)歷史價格

2018年十二月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/03/182,631.6581,853.47
12/04/182,664.6382,879.30
12/05/182,650.2782,432.74
12/06/182,658.8282,698.65
12/07/182,669.9183,043.60
12/10/182,668.6383,003.81
12/11/182,654.1982,554.58
12/12/182,660.8182,760.46
12/13/182,648.0882,364.62
12/14/182,660.1582,739.84
12/17/182,670.7483,069.35
12/18/182,710.9684,320.34
12/19/182,695.4883,838.75
12/20/182,767.7086,085.13
12/21/182,776.2286,350.17
12/24/182,801.3687,131.95
12/25/182,806.8987,304.09
12/26/182,801.0787,123.02
12/27/182,851.1788,681.37
12/28/182,866.1289,146.44
12/31/182,853.9888,768.86

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite