貴重金屬 > 2018年三月黃金之俄羅斯盧布(RUB)歷史價格

2018年三月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/182,406.3674,846
03/02/182,418.5775,226
03/05/182,393.5874,449
03/06/182,432.9275,672
03/07/182,419.4875,254
03/08/182,427.2575,496
03/09/182,410.6074,978
03/12/182,421.3075,311
03/13/182,444.8376,043
03/14/182,434.7075,728
03/15/182,428.3675,530
03/16/182,429.4575,564
03/19/182,441.9775,954
03/20/182,421.1975,307
03/21/182,440.5575,910
03/22/182,445.2176,054
03/23/182,478.9277,103
03/26/182,488.9777,416
03/27/182,483.8077,255
03/28/182,461.0976,548
03/29/182,440.1375,896

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite