貴重金屬 > 2018年四月黃金之俄羅斯盧布(RUB)歷史價格

2018年四月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/02/182,470.7676,849
04/03/182,469.3476,805
04/04/182,461.8976,573
04/05/182,457.2376,428
04/06/182,489.7277,439
04/09/182,605.3581,035
04/10/182,718.7984,564
04/11/182,715.4584,460
04/12/182,662.1082,800
04/13/182,697.2683,894
04/16/182,646.7682,324
04/17/182,666.3482,933
04/18/182,640.0782,115
04/19/182,638.1382,055
04/20/182,635.0381,959
04/23/182,635.2381,965
04/24/182,634.3381,937
04/25/182,655.6482,600
04/26/182,656.8782,638
04/27/182,643.4182,219
04/30/182,663.7282,851

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite