貴重金屬 > 2018年五月黃金之俄羅斯盧布(RUB)歷史價格

2018年五月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
05/01/182,671.7783,101
05/02/182,682.6883,441
05/03/182,657.7282,664
05/04/182,651.5282,472
05/07/182,658.9282,702
05/08/182,673.2583,147
05/09/182,661.6682,787
05/10/182,622.9281,582
05/11/182,624.2681,624
05/14/182,610.6581,200
05/15/182,584.6880,393
05/16/182,561.8979,684
05/17/182,579.8380,242
05/18/182,591.7580,612
05/21/182,562.7379,710
05/22/182,541.7879,058
05/23/182,550.9379,343
05/24/182,583.9280,369
05/25/182,604.3781,005
05/28/182,599.6580,858
05/29/182,625.0981,650
05/30/182,600.0580,871
05/31/182,604.0380,994

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite