貴重金屬 > 2018年六月黃金之俄羅斯盧布(RUB)歷史價格

2018年六月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/06/01 2,586.12 80,437
2018/06/04 2,576.91 80,151
2018/06/05 2,589.86 80,554
2018/06/06 2,573.30 80,039
2018/06/07 2,601.85 80,926
2018/06/08 2,602.59 80,950
2018/06/11 2,620.92 81,520
2018/06/12 2,625.81 81,672
2018/06/13 2,613.68 81,295
2018/06/14 2,621.28 81,531
2018/06/15 2,599.42 80,851
2018/06/18 2,611.56 81,229
2018/06/19 2,617.81 81,423
2018/06/20 2,595.89 80,741
2018/06/21 2,592.10 80,623
2018/06/22 2,570.19 79,942
2018/06/25 2,555.68 79,491
2018/06/26 2,554.05 79,440
2018/06/27 2,542.97 79,095
2018/06/28 2,523.98 78,504
2018/06/29 2,529.86 78,687