貴重金屬 > 2018年七月黃金之俄羅斯盧布(RUB)歷史價格

2018年七月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
07/02/182,531.9178,751
07/03/182,549.8879,310
07/04/182,558.0779,565
07/05/182,548.2979,261
07/06/182,542.3879,077
07/09/182,528.9778,660
07/10/182,494.9377,601
07/11/182,491.4777,493
07/12/182,496.2477,642
07/13/182,498.2677,705
07/16/182,487.6477,374
07/17/182,472.2276,895
07/18/182,488.3977,397
07/19/182,502.0477,822
07/20/182,513.4678,177
07/23/182,483.3177,240
07/24/182,493.4877,556
07/25/182,487.6777,375
07/26/182,474.8876,977
07/27/182,470.0476,827
07/30/182,445.5576,065
07/31/182,457.4676,435

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite