貴重金屬 > 2019年一月黃金之俄羅斯盧布(RUB)歷史價格

2019年一月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/192,856.8288,857
01/03/192,858.3688,905
01/04/192,777.7786,398
01/07/192,763.8385,965
01/08/192,764.4485,984
01/09/192,771.9486,217
01/10/192,765.2586,009
01/11/192,771.2386,195
01/14/192,783.1986,567
01/15/192,781.0586,500
01/16/192,759.3385,825
01/17/192,756.6585,741
01/18/192,723.4184,708
01/21/192,732.6684,995
01/22/192,747.9285,470
01/23/192,725.9784,787
01/24/192,707.1084,200
01/25/192,769.6386,145
01/28/192,775.7986,337
01/29/192,785.7086,645
01/30/192,776.8786,370
01/31/192,780.4386,481

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite