貴重金屬 > 2019年一月黃金之俄羅斯盧布(RUB)歷史價格

2019年一月黃金之俄羅斯盧布(RUB)歷史價格

 黃金 價格/公克黃金 價格/盎司
01/02/192,856.8288,857.06
01/03/192,858.3688,904.82
01/04/192,777.7786,398.24
01/07/192,763.8385,964.57
01/08/192,764.4485,983.67
01/09/192,771.9486,217.06
01/10/192,765.2586,008.94
01/11/192,771.2386,194.91
01/14/192,783.1986,566.90
01/15/192,781.0586,500.18
01/16/192,759.3385,824.62
01/17/192,756.6585,741.49
01/18/192,723.4184,707.59
01/21/192,732.6684,995.26
01/22/192,747.9285,469.97
01/23/192,725.9784,787.20
01/24/192,707.1084,200.37
01/25/192,769.6386,145.26
01/28/192,775.7986,336.71
01/29/192,785.7086,644.90
01/30/192,776.8786,370.20
01/31/192,780.4386,480.94

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite