貴重金屬 > 2020年一月黃金之俄羅斯盧布(RUB)歷史價格

2020年一月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 3,020.10 93,936
2020/01/02 3,034.39 94,380
2020/01/03 3,096.89 96,324
2020/01/05 3,130.95 97,383
2020/01/06 3,107.70 96,660
2020/01/07 3,178.09 98,850
2020/01/08 3,070.16 95,493
2020/01/09 3,060.22 95,184
2020/01/10 3,065.49 95,347
2020/01/12 3,058.89 95,142
2020/01/13 3,041.74 94,609
2020/01/14 3,060.86 95,203
2020/01/15 3,071.33 95,529
2020/01/16 3,077.84 95,732
2020/01/17 3,084.03 95,924
2020/01/19 3,082.11 95,864
2020/01/20 3,092.32 96,182
2020/01/21 3,097.26 96,336
2020/01/22 3,109.43 96,714
2020/01/23 3,108.17 96,675
2020/01/24 3,136.33 97,551
2020/01/26 3,156.78 98,187
2020/01/27 3,199.01 99,500
2020/01/28 3,139.52 97,650
2020/01/29 3,171.84 98,655
2020/01/30 3,202.91 99,622
2020/01/31 3,269.14 101,682