貴重金屬 > 2020年三月黃金之俄羅斯盧布(RUB)歷史價格

2020年三月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 3,424.61 106,517
2020/03/02 3,393.51 105,550
2020/03/03 3,503.64 108,975
2020/03/04 3,484.46 108,379
2020/03/05 3,638.34 113,165
2020/03/06 3,690.16 114,777
2020/03/08 3,944.21 122,679
2020/03/09 4,001.37 124,457
2020/03/10 3,776.47 117,461
2020/03/11 3,865.02 120,216
2020/03/12 3,799.09 118,165
2020/03/13 3,570.71 111,061
2020/03/15 3,659.63 113,827
2020/03/16 3,604.83 112,123
2020/03/17 3,724.54 115,846
2020/03/18 3,900.85 121,330
2020/03/19 3,741.32 116,368
2020/03/20 3,852.82 119,836
2020/03/22 3,826.16 119,007
2020/03/23 4,004.18 124,544
2020/03/24 4,114.32 127,970
2020/03/25 4,059.23 126,256
2020/03/26 4,045.42 125,826
2020/03/27 4,111.62 127,886
2020/03/29 4,127.04 128,365
2020/03/30 4,138.78 128,731
2020/03/31 3,986.16 123,984