貴重金屬 > 2020年五月黃金之俄羅斯盧布(RUB)歷史價格

2020年五月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 4,121.07 128,180
2020/05/03 4,123.76 128,263
2020/05/04 4,095.46 127,383
2020/05/05 4,039.59 125,645
2020/05/06 4,056.59 126,174
2020/05/07 4,074.86 126,742
2020/05/08 4,017.00 124,943
2020/05/11 4,024.46 125,175
2020/05/12 4,030.68 125,368
2020/05/13 4,088.35 127,162
2020/05/14 4,097.38 127,443
2020/05/15 4,123.13 128,244
2020/05/17 4,162.91 129,481
2020/05/18 4,055.50 126,140
2020/05/19 4,071.79 126,647
2020/05/20 4,002.65 124,496
2020/05/21 3,943.38 122,653
2020/05/22 3,996.76 124,313
2020/05/24 3,985.28 123,956
2020/05/25 3,978.59 123,748
2020/05/26 3,899.37 121,284
2020/05/27 3,908.88 121,580
2020/05/28 3,902.79 121,390
2020/05/29 3,901.13 121,339
2020/05/31 3,936.51 122,439