貴重金屬 > 2020年六月黃金之俄羅斯盧布(RUB)歷史價格

2020年六月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 3,870.09 120,373
2020/06/02 3,814.19 118,634
2020/06/03 3,747.29 116,554
2020/06/04 3,805.01 118,349
2020/06/05 3,719.53 115,690
2020/06/07 3,685.96 114,646
2020/06/08 3,718.03 115,644
2020/06/09 3,779.92 117,569
2020/06/10 3,820.16 118,820
2020/06/11 3,892.53 121,071
2020/06/12 3,879.66 120,671
2020/06/14 3,876.89 120,585
2020/06/15 3,859.74 120,051
2020/06/16 3,864.90 120,212
2020/06/17 3,867.11 120,281
2020/06/18 3,873.59 120,482
2020/06/19 3,891.84 121,050
2020/06/21 3,919.13 121,899
2020/06/22 3,893.86 121,113
2020/06/23 3,910.81 121,640
2020/06/24 3,935.97 122,422
2020/06/25 3,922.73 122,010
2020/06/26 3,973.68 123,595
2020/06/28 3,972.96 123,573
2020/06/29 3,999.01 124,383
2020/06/30 4,081.70 126,955