貴重金屬 > 2020年七月黃金之俄羅斯盧布(RUB)歷史價格

2020年七月黃金之俄羅斯盧布(RUB)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 4,016.72 124,934
2020/07/02 4,024.88 125,188
2020/07/03 4,078.24 126,847
2020/07/05 4,073.92 126,713
2020/07/06 4,123.96 128,269
2020/07/07 4,122.05 128,210
2020/07/08 4,144.01 128,893
2020/07/09 4,105.47 127,695
2020/07/10 4,091.58 127,263
2020/07/12 4,094.02 127,338
2020/07/13 4,103.62 127,637
2020/07/14 4,130.41 128,470
2020/07/15 4,141.23 128,807
2020/07/16 4,139.02 128,738
2020/07/17 4,182.76 130,098
2020/07/20 4,168.37 129,651
2020/07/21 4,191.16 130,360
2020/07/22 4,280.83 133,149
2020/07/23 4,325.19 134,528
2020/07/24 4,381.78 136,289
2020/07/26 4,414.49 137,306
2020/07/27 4,522.96 140,680
2020/07/28 4,559.96 141,831
2020/07/29 4,584.43 142,592
2020/07/30 4,617.40 143,617
2020/07/31 4,725.27 146,972