貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2262,6021,947,139
2022/03/2363,3961,971,840
2022/03/2464,6382,010,458
2022/03/2564,1201,994,348
2022/03/2863,2951,968,695
2022/03/2962,4941,943,789
2022/03/3063,0091,959,801
2022/03/3163,4591,973,806
2022/04/0163,0081,959,775
2022/04/0464,2971,999,872
2022/04/0563,2691,967,881
2022/04/0663,0581,961,312
2022/04/0763,2661,967,801
2022/04/0863,7681,983,413
2022/04/1165,0062,021,901
2022/04/1264,5672,008,271
2022/04/1364,3342,001,024
2022/04/1465,0362,022,846
2022/04/1565,1772,027,239
2022/04/1865,5112,037,625
2022/04/1963,8521,986,031
2022/04/2064,1021,993,782
2022/04/2164,2581,998,661
2022/04/2263,1511,964,205
2022/04/2562,6211,947,726
2022/04/2662,6751,949,423
2022/04/2762,4681,942,966
2022/04/2862,0241,929,168
2022/04/2962,2441,935,991
2022/05/0261,2321,904,527
2022/05/0361,0531,898,950
2022/05/0461,4941,912,667
2022/05/0561,8121,922,575
2022/05/0661,9951,928,258
2022/05/0960,8721,893,341
2022/05/1060,3521,877,168
2022/05/1160,8881,893,827
2022/05/1260,4451,880,048
2022/05/1359,7221,857,551
2022/05/1660,0481,867,715
2022/05/1759,2641,843,330
2022/05/1860,1821,871,875
2022/05/1960,4761,881,016
2022/05/2061,1671,902,499

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite