貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/0954,8061,704,664
2021/03/1054,9821,710,146
2021/03/1154,9301,708,507
2021/03/1255,0051,710,856
2021/03/1555,3131,720,433
2021/03/1655,5381,727,415
2021/03/1755,3371,721,166
2021/03/1855,6141,729,780
2021/03/1955,7421,733,761
2021/03/2255,5331,727,282
2021/03/2355,3351,721,123
2021/03/2455,5111,726,570
2021/03/2554,4471,693,504
2021/03/2655,3021,720,088
2021/03/2954,7511,702,952
2021/03/3053,9411,677,742
2021/03/3154,6101,698,570
2021/04/0155,1141,714,222
2021/04/0255,1821,716,355
2021/04/0554,9131,707,986
2021/04/0655,4441,724,489
2021/04/0755,6701,731,520
2021/04/0855,5521,727,856
2021/04/0955,6901,732,149
2021/04/1255,6841,731,961
2021/04/1355,8431,736,924
2021/04/1455,7281,733,323
2021/04/1556,6921,763,316
2021/04/1657,1811,778,513
2021/04/1956,9851,772,444
2021/04/2057,2741,781,426
2021/04/2157,5751,790,782
2021/04/2257,5571,790,237
2021/04/2356,9641,771,777
2021/04/2657,3371,783,394
2021/04/2757,1341,777,068
2021/04/2857,0491,774,432
2021/04/2957,0161,773,402
2021/04/3057,2081,779,365
2021/05/0357,6751,793,898
2021/05/0457,2531,780,782
2021/05/0557,5471,789,899
2021/05/0658,3041,813,443
2021/05/0758,4841,819,056

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite