貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
04/06/2050,8171,580,594
04/07/2050,4131,568,009
04/08/2050,4571,569,379
04/09/2051,2571,594,268
04/10/2050,6331,574,852
04/13/2051,6201,605,559
04/14/2052,6671,638,125
04/15/2052,5641,634,938
04/16/2052,7041,639,271
04/17/2051,3491,597,134
04/20/2051,8741,613,455
04/21/2051,4471,600,186
04/22/2052,7571,640,930
04/23/2052,2891,626,384
04/24/2052,7111,639,510
04/27/2052,6381,637,221
04/28/2052,6091,636,329
04/29/2052,5901,635,727
04/30/2050,9601,585,024
05/01/2051,2931,595,382
05/04/2051,5691,603,974
05/05/2052,2241,624,335
05/06/2050,5021,570,789
05/07/2051,7081,608,310
05/08/2051,7501,609,600
05/11/2052,1021,620,543
05/12/2051,4361,599,826
05/13/2052,1201,621,116
05/14/2052,2731,625,873
05/15/2052,8731,644,533
05/18/2052,2431,624,939
05/19/2053,7031,670,346
05/20/2052,7601,641,012
05/21/2053,1251,652,362
05/22/2053,2211,655,346
05/25/2053,0371,649,647
05/26/2052,3501,628,265
05/27/2052,4731,632,087
05/28/2052,3681,628,831
05/29/2053,1741,653,889
06/01/2053,2301,655,628
06/02/2052,9831,647,952
06/03/2051,9281,615,127

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite