貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
06/24/1941,4071,287,906
06/25/1941,7551,298,719
06/26/1941,2561,283,193
06/27/1941,3521,286,202
06/28/1941,4331,288,711
07/01/1940,7721,268,150
07/02/1941,7341,298,073
07/03/1941,7281,297,880
07/04/1941,5811,293,318
07/05/1941,2161,281,972
07/08/1940,9801,274,628
07/09/1941,0331,276,262
07/10/1941,5471,292,271
07/11/1941,3071,284,783
07/12/1941,5471,292,260
07/15/1941,6221,294,589
07/16/1941,3601,286,449
07/17/1941,9351,304,329
07/18/1942,3191,316,278
07/19/1942,0071,306,555
07/22/1941,9821,305,782
07/23/1941,8591,301,954
07/24/1942,0081,306,596
07/25/1941,6161,294,398
07/26/1941,7781,299,450
07/29/1941,9451,304,633
07/30/1942,1431,310,801
07/31/1941,8991,303,218
08/01/1942,4191,319,389
08/02/1942,4581,320,595
08/05/1943,0251,338,237
08/06/1943,4851,352,545
08/07/1944,2121,375,132
08/08/1944,2991,377,866
08/09/1943,9351,366,521
08/12/1944,5121,384,468
08/13/1944,4831,383,574
08/14/1944,9161,397,034
08/15/1945,1571,404,553
08/16/1944,3621,379,805
08/19/1944,2811,377,301
08/20/1944,4521,382,621

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite