貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/3160,9381,895,390
2021/06/0161,2561,905,261
2021/06/0261,2841,906,159
2021/06/0360,5711,883,954
2021/06/0460,6691,887,023
2021/06/0761,0191,897,912
2021/06/0861,0321,898,320
2021/06/0961,1031,900,514
2021/06/1061,3501,908,198
2021/06/1160,8491,892,600
2021/06/1460,3171,876,056
2021/06/1560,0281,867,090
2021/06/1659,1801,840,693
2021/06/1757,4201,785,973
2021/06/1857,3141,782,677
2021/06/2157,5361,789,579
2021/06/2257,2871,781,837
2021/06/2356,9581,771,582
2021/06/2457,4591,787,175
2021/06/2557,6451,792,960
2021/06/2857,5981,791,485
2021/06/2956,9941,772,724
2021/06/3057,4041,785,459
2021/07/0157,5401,789,694
2021/07/0257,6301,792,492
2021/07/0557,9971,803,908
2021/07/0658,2221,810,917
2021/07/0758,4851,819,084
2021/07/0858,2991,813,311
2021/07/0958,4051,816,609
2021/07/1258,3701,815,520
2021/07/1358,8281,829,767
2021/07/1458,9501,833,547
2021/07/1559,2411,842,610
2021/07/1658,6241,823,411
2021/07/1958,5721,821,779
2021/07/2058,6071,822,871
2021/07/2158,2541,811,916
2021/07/2258,0431,805,333
2021/07/2358,3191,813,922
2021/07/2658,1601,808,984
2021/07/2758,1201,807,727

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite