貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 56,691 1,763,294
2022/10/11 56,642 1,761,760
2022/10/12 56,932 1,770,797
2022/10/13 56,718 1,764,113
2022/10/14 55,398 1,723,061
2022/10/17 56,146 1,746,349
2022/10/18 56,202 1,748,090
2022/10/19 55,460 1,724,997
2022/10/20 55,381 1,722,533
2022/10/21 55,798 1,735,513
2022/10/24 55,995 1,741,641
2022/10/25 55,729 1,733,373
2022/10/26 56,064 1,743,770
2022/10/27 56,631 1,761,421
2022/10/28 55,364 1,722,011
2022/10/31 55,669 1,731,486
2022/11/01 56,135 1,746,005
2022/11/02 55,768 1,734,567
2022/11/03 55,507 1,726,475
2022/11/04 56,809 1,766,951
2022/11/07 57,175 1,778,326
2022/11/08 58,455 1,818,150
2022/11/09 58,259 1,812,072
2022/11/10 59,896 1,862,986
2022/11/11 59,836 1,861,099
2022/11/14 60,530 1,882,682
2022/11/15 60,925 1,894,964
2022/11/16 60,576 1,884,122
2022/11/17 59,599 1,853,725
2022/11/18 59,394 1,847,345
2022/11/21 59,805 1,860,133
2022/11/22 59,905 1,863,246
2022/11/23 60,252 1,874,054
2022/11/24 61,058 1,899,116
2022/11/25 59,514 1,851,105
2022/11/28 59,995 1,866,038
2022/11/29 60,413 1,879,068
2022/11/30 61,008 1,897,557
2022/12/01 62,210 1,934,951
2022/12/02 61,592 1,915,712
2022/12/05 61,511 1,913,215
2022/12/06 60,984 1,896,826
2022/12/07 62,345 1,939,137
2022/12/08 62,342 1,939,053