貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
07/24/2058,2291,811,131
07/27/2059,6941,856,702
07/28/2060,4261,879,446
07/29/2060,5201,882,391
07/30/2059,8651,862,021
07/31/2061,2921,906,393
08/03/2060,7491,889,512
08/04/2062,1061,931,709
08/05/2062,7091,950,460
08/06/2063,4501,973,506
08/07/2062,9181,956,966
08/09/2062,9171,956,933
08/10/2062,5951,946,932
08/11/2059,3031,844,544
08/12/2059,5221,851,334
08/13/2060,7711,890,203
08/14/2060,2001,872,418
08/16/2060,2091,872,719
08/17/2061,5191,913,459
08/18/2061,9921,928,156
08/19/2060,3401,876,772
08/20/2060,3331,876,575
08/21/2060,2831,875,015
08/23/2060,2791,874,872
08/24/2060,1351,870,398
08/25/2059,8381,861,176
08/26/2060,6141,885,312
08/27/2059,8611,861,894
08/28/2061,0671,899,382
08/30/2061,0441,898,680
08/31/2061,0761,899,660
09/01/2061,6501,917,541
09/02/2060,4811,881,167
09/03/2059,8601,861,865
09/04/2060,1711,871,533
09/06/2060,1641,871,312
09/07/2060,0451,867,620
09/08/2060,2591,874,276
09/09/2060,3671,877,628
09/10/2060,6761,887,221
09/11/2060,4841,881,254
09/13/2060,5311,882,732
09/14/2060,9531,895,865
09/15/2061,1051,900,567
09/16/2061,3141,907,089
09/17/2060,3451,876,924
09/18/2060,7551,889,700
09/20/2060,7521,889,588
09/21/2059,6691,855,921

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite