貴重金屬 > 過去90天黃金之盧旺達法郎(RWF)歷史價格

過去90天黃金之盧旺達法郎(RWF)價格

 黃金 價格/公克黃金 價格/盎司
12/19/1945,0701,401,826
12/20/1945,1301,403,710
12/23/1945,2311,406,857
12/24/1945,6471,419,794
12/25/1945,7641,423,421
12/26/1945,4291,412,996
12/27/1945,9281,428,529
12/30/1946,1551,435,569
12/31/1946,2761,439,343
01/01/2046,2881,439,728
01/02/2046,6611,451,321
01/03/2047,1951,467,924
01/06/2047,7751,485,953
01/07/2048,1221,496,747
01/08/2047,5351,478,490
01/09/2047,3391,472,418
01/10/2047,5261,478,227
01/13/2047,1641,466,965
01/14/2047,1951,467,914
01/15/2047,4711,476,499
01/16/2047,4671,476,399
01/17/2047,6081,480,778
01/20/2047,5851,480,048
01/21/2047,6551,482,234
01/22/2047,5111,477,768
01/23/2047,8621,488,667
01/24/2047,9971,492,889
01/27/2048,3301,503,244
01/28/2047,8321,487,754
01/29/2048,1191,496,660
01/30/2048,0201,493,582
01/31/2048,2741,501,497
02/03/2048,1571,497,842
02/04/2047,4731,476,571
02/05/2047,6381,481,722
02/06/2047,9461,491,274
02/07/2048,0051,493,119
02/10/2048,1971,499,100
02/11/2047,8821,489,297
02/12/2048,0271,493,815
02/13/2048,2461,500,612
02/14/2048,4531,507,044
02/17/2048,3561,504,036

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite