貴重金屬 > 2018年二月黃金之盧旺達法郎(RWF)歷史價格

2018年二月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/02/01 36,609 1,138,680
2018/02/02 36,259 1,127,789
2018/02/05 36,343 1,130,401
2018/02/06 36,521 1,135,942
2018/02/07 36,354 1,130,742
2018/02/08 35,949 1,118,125
2018/02/09 35,764 1,112,384
2018/02/12 36,283 1,128,514
2018/02/13 36,655 1,140,102
2018/02/14 37,347 1,161,624
2018/02/15 37,329 1,161,074
2018/02/16 36,841 1,145,871
2018/02/19 37,401 1,163,307
2018/02/20 36,389 1,131,814
2018/02/21 36,661 1,140,276
2018/02/22 36,454 1,133,853
2018/02/23 36,465 1,134,189
2018/02/26 36,800 1,144,610
2018/02/27 36,477 1,134,563
2018/02/28 36,258 1,127,755