貴重金屬 > 2018年五月黃金之盧旺達法郎(RWF)歷史價格

2018年五月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/05/01 36,338 1,130,253
2018/05/02 36,334 1,130,118
2018/05/03 36,530 1,136,196
2018/05/04 36,570 1,137,440
2018/05/07 36,634 1,139,443
2018/05/08 36,744 1,142,852
2018/05/09 36,614 1,138,814
2018/05/10 36,865 1,146,639
2018/05/11 36,709 1,141,772
2018/05/14 36,650 1,139,939
2018/05/15 36,003 1,119,808
2018/05/16 36,119 1,123,418
2018/05/17 36,086 1,122,407
2018/05/18 36,147 1,124,305
2018/05/21 35,981 1,119,127
2018/05/22 35,790 1,113,182
2018/05/23 35,809 1,113,788
2018/05/24 36,329 1,129,964
2018/05/25 36,029 1,120,627
2018/05/28 36,314 1,129,489
2018/05/29 36,265 1,127,966
2018/05/30 36,280 1,128,435
2018/05/31 36,211 1,126,280