貴重金屬 > 2019年三月黃金之盧旺達法郎(RWF)歷史價格

2019年三月黃金之盧旺達法郎(RWF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/03/01 36,809 1,144,890
2019/03/04 36,979 1,150,173
2019/03/05 36,648 1,139,891
2019/03/06 36,669 1,140,547
2019/03/07 36,973 1,149,997
2019/03/08 36,734 1,142,546
2019/03/11 37,112 1,154,304
2019/03/12 37,620 1,170,107
2019/03/13 37,976 1,181,200
2019/03/14 37,587 1,169,075
2019/03/15 37,679 1,171,936
2019/03/18 37,850 1,177,262
2019/03/19 37,751 1,174,179
2019/03/20 38,115 1,185,516
2019/03/21 37,947 1,180,282
2019/03/22 37,793 1,175,482
2019/03/25 38,354 1,192,931
2019/03/26 38,207 1,188,363
2019/03/27 38,016 1,182,424
2019/03/28 37,496 1,166,259
2019/03/29 37,492 1,166,141